U.S. Treasury
399 securities
Maturities 2026–2056
$10.1T outstanding
AAA·Govt
Single issuer, one credit. Type colour and the yield curve carry the visual weight a logo would, because a Treasury has no brand.
Today's yield curve Oct 15, 2026 →
399 of 399 securities. Click a dot or a row for full detail.
Yield against maturity indicative
369 securities · as of Oct 15, 2026
published par curve
Hover over or tab to a dot to name the security; click to open it.
Years to maturity run on a square-root scale so short bills don't pile up against the axis; yield is indicative yield to maturity, in percent. TIPS, drawn hollow, show real yields. The 8 floating-rate notes are listed below but not plotted, because their coupons float. 22 other securities have no indicative yield to plot.
Bills 50
Zero-coupon, one year or less. Sold at a discount; you receive par at maturity.
| Security | Coupon | Maturity | Yield (YTM) | Rating | Price indic. | Outstanding |
|---|---|---|---|---|---|---|
| 4-Week
912797VM6 |
zero | Oct 20, 2026 | 4.13% | AAA·Govt | 99.943 | $179.7B |
| 6-Week
912797UL9 |
zero | Oct 22, 2026 | 4.13% | AAA·Govt | 99.921 | $180.1B |
| 4-Week
912797VN4 |
zero | Oct 27, 2026 | 4.13% | AAA·Govt | 99.864 | $172.1B |
| 6-Week
912797SK4 |
zero | Oct 29, 2026 | 4.13% | AAA·Govt | 99.842 | $233.6B |
| 4-Week
912797VP9 |
zero | Nov 3, 2026 | 4.13% | AAA·Govt | 99.785 | $164.8B |
| 6-Week
912797UM7 |
zero | Nov 5, 2026 | 4.13% | AAA·Govt | 99.763 | $181.2B |
| 4-Week
912797VW4 |
zero | Nov 10, 2026 | 4.13% | AAA·Govt | 99.706 | $168.1B |
| 6-Week
912797UY1 |
zero | Nov 12, 2026 | 4.13% | AAA·Govt | 99.684 | $179.4B |
| 4-Week
912797VX2 |
zero | Nov 17, 2026 | 4.13% | AAA·Govt | 99.628 | $168.4B |
| 6-Week
912797UZ8 |
zero | Nov 19, 2026 | 4.13% | AAA·Govt | 99.606 | $180.4B |
| 8-Week
912797VY0 |
zero | Nov 24, 2026 | 4.12% | AAA·Govt | 99.550 | $76.3B |
| 6-Week
912797SU2 |
zero | Nov 27, 2026 | 4.12% | AAA·Govt | 99.517 | $228.4B |
| 8-Week
912797VZ7 |
zero | Dec 1, 2026 | 4.12% | AAA·Govt | 99.472 | $75.9B |
| 13-Week
912797VA2 |
zero | Dec 3, 2026 | 4.13% | AAA·Govt | 99.449 | $81.9B |
| 8-Week
912797WE3 |
zero | Dec 8, 2026 | 4.14% | AAA·Govt | 99.391 | $75.4B |
| 13-Week
912797VG9 |
zero | Dec 10, 2026 | 4.15% | AAA·Govt | 99.368 | $82.0B |
| 8-Week
912797WF0 |
zero | Dec 15, 2026 | 4.16% | AAA·Govt | 99.309 | $77.3B |
| 13-Week
912797VH7 |
zero | Dec 17, 2026 | 4.17% | AAA·Govt | 99.286 | $83.4B |
| 17-Week
912797WG8 |
zero | Dec 22, 2026 | 4.18% | AAA·Govt | 99.227 | not available |
| 13-Week
912797TC1 |
zero | Dec 24, 2026 | 4.19% | AAA·Govt | 99.203 | $134.6B |
| 17-Week
912797WH6 |
zero | Dec 29, 2026 | 4.21% | AAA·Govt | 99.143 | not available |
| 13-Week
912797VJ3 |
zero | Dec 31, 2026 | 4.21% | AAA·Govt | 99.119 | $84.1B |
| 17-Week
912797WN3 |
zero | Jan 5, 2027 | 4.23% | AAA·Govt | 99.059 | not available |
| 13-Week
912797VS3 |
zero | Jan 7, 2027 | 4.23% | AAA·Govt | 99.035 | $83.2B |
| 17-Week
912797WP8 |
zero | Jan 12, 2027 | 4.25% | AAA·Govt | 98.974 | not available |
| 13-Week
912797VT1 |
zero | Jan 14, 2027 | 4.26% | AAA·Govt | 98.950 | $82.2B |
| 17-Week
912797WQ6 |
zero | Jan 19, 2027 | 4.27% | AAA·Govt | 98.890 | not available |
| 26-Week
912797TM9 |
zero | Jan 21, 2027 | 4.27% | AAA·Govt | 98.865 | $52.2B |
| 17-Week
912797WR4 |
zero | Jan 26, 2027 | 4.29% | AAA·Govt | 98.805 | not available |
| 26-Week
912797VU8 |
zero | Jan 28, 2027 | 4.29% | AAA·Govt | 98.780 | not available |
| 17-Week
912797WS2 |
zero | Feb 2, 2027 | 4.30% | AAA·Govt | 98.719 | not available |
| 26-Week
912797VV6 |
zero | Feb 4, 2027 | 4.31% | AAA·Govt | 98.695 | not available |
| 17-Week
912797WY9 |
zero | Feb 9, 2027 | 4.32% | AAA·Govt | 98.633 | not available |
| 26-Week
912797WB9 |
zero | Feb 11, 2027 | 4.33% | AAA·Govt | 98.609 | not available |
| 17-Week
912797WZ6 |
zero | Feb 16, 2027 | 4.33% | AAA·Govt | 98.549 | not available |
| 26-Week
912797TV9 |
zero | Feb 18, 2027 | 4.34% | AAA·Govt | 98.525 | $52.3B |
| 26-Week
912797WC7 |
zero | Feb 25, 2027 | 4.34% | AAA·Govt | 98.444 | not available |
| 26-Week
912797WD5 |
zero | Mar 4, 2027 | 4.34% | AAA·Govt | 98.363 | not available |
| 26-Week
912797WK9 |
zero | Mar 11, 2027 | 4.34% | AAA·Govt | 98.282 | not available |
| 26-Week
912797UD7 |
zero | Mar 18, 2027 | 4.34% | AAA·Govt | 98.201 | $54.0B |
| 26-Week
912797WL7 |
zero | Mar 25, 2027 | 4.34% | AAA·Govt | 98.120 | not available |
| 26-Week
912797WM5 |
zero | Apr 1, 2027 | 4.35% | AAA·Govt | 98.039 | not available |
| 26-Week
912797WU7 |
zero | Apr 8, 2027 | 4.35% | AAA·Govt | 97.958 | not available |
| 26-Week
912797UE5 |
zero | Apr 15, 2027 | 4.35% | AAA·Govt | 97.877 | $52.0B |
| 52-Week
912797UX3 |
zero | May 13, 2027 | 4.37% | AAA·Govt | 97.543 | not available |
| 52-Week
912797VF1 |
zero | Jun 10, 2027 | 4.39% | AAA·Govt | 97.206 | not available |
| 52-Week
912797VQ7 |
zero | Jul 8, 2027 | 4.41% | AAA·Govt | 96.868 | not available |
| 52-Week
912797VR5 |
zero | Aug 5, 2027 | 4.43% | AAA·Govt | 96.527 | not available |
| 52-Week
912797WA1 |
zero | Sep 2, 2027 | 4.45% | AAA·Govt | 96.185 | not available |
| 52-Week
912797WJ2 |
zero | Sep 30, 2027 | 4.48% | AAA·Govt | 95.841 | not available |
Notes 205
Coupon-paying, 2 to 10 years. Interest every six months.
| Security | Coupon | Maturity | Yield (YTM) | Rating | Price indic. | Outstanding |
|---|---|---|---|---|---|---|
| 2-Year
91282CLS8 |
4.12% | Oct 31, 2026 | 4.20% | AAA·Govt | 99.995 | not available |
| 5-Year
91282CDG3 |
1.12% | Oct 31, 2026 | 4.20% | AAA·Govt | 99.867 | not available |
| 3-Year
91282CJK8 |
4.62% | Nov 15, 2026 | 4.20% | AAA·Govt | 100.032 | not available |
| 2-Year
91282CLY5 |
4.25% | Nov 30, 2026 | 4.19% | AAA·Govt | 100.004 | not available |
| 5-Year
91282CDK4 |
1.25% | Nov 30, 2026 | 4.19% | AAA·Govt | 99.637 | not available |
| 3-Year
91282CJP7 |
4.38% | Dec 15, 2026 | 4.20% | AAA·Govt | 100.023 | not available |
| 2-Year
91282CME8 |
4.25% | Dec 31, 2026 | 4.27% | AAA·Govt | 99.990 | not available |
| 5-Year
91282CDQ1 |
1.25% | Dec 31, 2026 | 4.27% | AAA·Govt | 99.375 | not available |
| 3-Year
91282CJT9 |
4.00% | Jan 15, 2027 | 4.32% | AAA·Govt | 99.917 | not available |
| 2-Year
91282CMH1 |
4.12% | Jan 31, 2027 | 4.35% | AAA·Govt | 99.928 | not available |
| 5-Year
912828Z78 |
1.50% | Jan 31, 2027 | 4.35% | AAA·Govt | 99.175 | not available |
| 3-Year
91282CKA8 |
4.12% | Feb 15, 2027 | 4.39% | AAA·Govt | 99.909 | not available |
| 2-Year
91282CMP3 |
4.12% | Feb 28, 2027 | 4.39% | AAA·Govt | 99.901 | not available |
| 5-Year
91282CEC1 |
1.88% | Feb 28, 2027 | 4.39% | AAA·Govt | 99.087 | not available |
| 3-Year
91282CKE0 |
4.25% | Mar 15, 2027 | 4.31% | AAA·Govt | 99.971 | not available |
| 2-Year
91282CMV0 |
3.88% | Mar 31, 2027 | 4.34% | AAA·Govt | 99.790 | not available |
| 5-Year
91282CEF4 |
2.50% | Mar 31, 2027 | 4.34% | AAA·Govt | 99.173 | not available |
| 3-Year
91282CKJ9 |
4.50% | Apr 15, 2027 | 4.34% | AAA·Govt | 100.079 | not available |
| 2-Year
91282CMY4 |
3.75% | Apr 30, 2027 | 4.35% | AAA·Govt | 99.681 | not available |
| 5-Year
91282CEN7 |
2.75% | Apr 30, 2027 | 4.35% | AAA·Govt | 99.152 | not available |
| 3-Year
91282CKR1 |
4.50% | May 15, 2027 | 4.35% | AAA·Govt | 100.084 | not available |
| 2-Year
91282CNE7 |
3.88% | May 31, 2027 | 4.38% | AAA·Govt | 99.689 | not available |
| 5-Year
91282CET4 |
2.62% | May 31, 2027 | 4.38% | AAA·Govt | 98.927 | not available |
| 3-Year
91282CKV2 |
4.62% | Jun 15, 2027 | 4.39% | AAA·Govt | 100.147 | not available |
| 2-Year
91282CNL1 |
3.75% | Jun 30, 2027 | 4.40% | AAA·Govt | 99.545 | not available |
| 5-Year
91282CEW7 |
3.25% | Jun 30, 2027 | 4.40% | AAA·Govt | 99.201 | not available |
| 3-Year
91282CKZ3 |
4.38% | Jul 15, 2027 | 4.41% | AAA·Govt | 99.970 | not available |
| 2-Year
91282CNP2 |
3.88% | Jul 31, 2027 | 4.42% | AAA·Govt | 99.573 | not available |
| 5-Year
91282CFB2 |
2.75% | Jul 31, 2027 | 4.42% | AAA·Govt | 98.706 | not available |
| 3-Year
91282CLG4 |
3.75% | Aug 15, 2027 | 4.44% | AAA·Govt | 99.439 | not available |
| 2-Year
91282CNV9 |
3.62% | Aug 31, 2027 | 4.46% | AAA·Govt | 99.286 | not available |
| 5-Year
91282CFH9 |
3.12% | Aug 31, 2027 | 4.46% | AAA·Govt | 98.862 | not available |
| 3-Year
91282CLL3 |
3.38% | Sep 15, 2027 | 4.47% | AAA·Govt | 99.024 | not available |
| 2-Year
91282CPB1 |
3.50% | Sep 30, 2027 | 4.48% | AAA·Govt | 99.089 | not available |
| 5-Year
91282CFM8 |
4.12% | Sep 30, 2027 | 4.48% | AAA·Govt | 99.669 | not available |
| 3-Year
91282CLQ2 |
3.88% | Oct 15, 2027 | 4.49% | AAA·Govt | 99.405 | not available |
| 2-Year
91282CPE5 |
3.50% | Oct 31, 2027 | 4.50% | AAA·Govt | 98.986 | not available |
| 5-Year
91282CFU0 |
4.12% | Oct 31, 2027 | 4.50% | AAA·Govt | 99.617 | not available |
| 3-Year
91282CLX7 |
4.12% | Nov 15, 2027 | 4.52% | AAA·Govt | 99.587 | not available |
| 2-Year
91282CPL9 |
3.38% | Nov 30, 2027 | 4.53% | AAA·Govt | 98.744 | not available |
| 5-Year
91282CFZ9 |
3.88% | Nov 30, 2027 | 4.53% | AAA·Govt | 99.286 | not available |
| 3-Year
91282CMB4 |
4.00% | Dec 15, 2027 | 4.54% | AAA·Govt | 99.390 | not available |
| 2-Year
91282CPS4 |
3.38% | Dec 31, 2027 | 4.56% | AAA·Govt | 98.621 | not available |
| 5-Year
91282CGC9 |
3.88% | Dec 31, 2027 | 4.56% | AAA·Govt | 99.203 | not available |
| 3-Year
91282CMF5 |
4.25% | Jan 15, 2028 | 4.57% | AAA·Govt | 99.612 | not available |
| 5-Year
91282CGH8 |
3.50% | Jan 31, 2028 | 4.58% | AAA·Govt | 98.651 | not available |
| 3-Year
91282CMN8 |
4.25% | Feb 15, 2028 | 4.59% | AAA·Govt | 99.554 | not available |
| 2-Year
91282CQB0 |
3.38% | Feb 29, 2028 | 4.61% | AAA·Govt | 98.375 | not available |
| 5-Year
91282CGP0 |
4.00% | Feb 29, 2028 | 4.61% | AAA·Govt | 99.196 | not available |
| 3-Year
91282CMS7 |
3.88% | Mar 15, 2028 | 4.60% | AAA·Govt | 99.007 | not available |
| 2-Year
91282CQH7 |
3.88% | Mar 31, 2028 | 4.62% | AAA·Govt | 98.953 | not available |
| 5-Year
91282CGT2 |
3.62% | Mar 31, 2028 | 4.62% | AAA·Govt | 98.604 | not available |
| 3-Year
91282CMW8 |
3.75% | Apr 15, 2028 | 4.64% | AAA·Govt | 98.731 | not available |
| 2-Year
91282CQL8 |
3.75% | Apr 30, 2028 | 4.65% | AAA·Govt | 98.679 | not available |
| 5-Year
91282CHA2 |
3.50% | Apr 30, 2028 | 4.65% | AAA·Govt | 98.311 | not available |
| 3-Year
91282CND9 |
3.75% | May 15, 2028 | 4.65% | AAA·Govt | 98.634 | not available |
| 2-Year
91282CQS3 |
4.00% | May 31, 2028 | 4.67% | AAA·Govt | 98.957 | not available |
| 5-Year
91282CHE4 |
3.62% | May 31, 2028 | 4.67% | AAA·Govt | 98.376 | not available |
| 7-Year
91282CCE9 |
1.25% | May 31, 2028 | 4.67% | AAA·Govt | 94.697 | not available |
| 3-Year
91282CNH0 |
3.88% | Jun 15, 2028 | 4.68% | AAA·Govt | 98.714 | not available |
| 2-Year
91282CQY0 |
4.12% | Jun 30, 2028 | 4.69% | AAA·Govt | 99.070 | not available |
| 5-Year
91282CHK0 |
4.00% | Jun 30, 2028 | 4.69% | AAA·Govt | 98.867 | not available |
| 7-Year
91282CCH2 |
1.25% | Jun 30, 2028 | 4.70% | AAA·Govt | 94.403 | not available |
| 3-Year
91282CNM9 |
3.88% | Jul 15, 2028 | 4.70% | AAA·Govt | 98.619 | not available |
| 2-Year
91282CRB9 |
4.25% | Jul 31, 2028 | 4.72% | AAA·Govt | 99.202 | not available |
| 5-Year
91282CHQ7 |
4.12% | Jul 31, 2028 | 4.72% | AAA·Govt | 98.989 | not available |
| 7-Year
91282CCR0 |
1.00% | Jul 31, 2028 | 4.72% | AAA·Govt | 93.672 | not available |
| 3-Year
91282CNU1 |
3.62% | Aug 15, 2028 | 4.73% | AAA·Govt | 98.077 | not available |
| 2-Year
91282CRH6 |
4.12% | Aug 31, 2028 | 4.75% | AAA·Govt | 98.893 | not available |
| 5-Year
91282CHX2 |
4.38% | Aug 31, 2028 | 4.75% | AAA·Govt | 99.337 | not available |
| 7-Year
91282CCV1 |
1.12% | Aug 31, 2028 | 4.75% | AAA·Govt | 93.564 | not available |
| 3-Year
91282CNY3 |
3.38% | Sep 15, 2028 | 4.76% | AAA·Govt | 97.491 | not available |
| 2-Year
91282CRP8 |
4.75% | Sep 30, 2028 | 4.77% | AAA·Govt | 99.968 | not available |
| 5-Year
91282CJA0 |
4.62% | Sep 30, 2028 | 4.77% | AAA·Govt | 99.736 | not available |
| 7-Year
91282CCY5 |
1.25% | Sep 30, 2028 | 4.77% | AAA·Govt | 93.487 | not available |
| 3-Year
91282CPC9 |
3.50% | Oct 15, 2028 | 4.78% | AAA·Govt | 97.588 | not available |
| 5-Year
91282CJF9 |
4.88% | Oct 31, 2028 | 4.78% | AAA·Govt | 100.180 | not available |
| 7-Year
91282CDF5 |
1.38% | Oct 31, 2028 | 4.79% | AAA·Govt | 93.432 | not available |
| 3-Year
91282CPK1 |
3.50% | Nov 15, 2028 | 4.79% | AAA·Govt | 97.474 | not available |
| 5-Year
91282CJN2 |
4.38% | Nov 30, 2028 | 4.79% | AAA·Govt | 99.169 | not available |
| 7-Year
91282CDL2 |
1.50% | Nov 30, 2028 | 4.79% | AAA·Govt | 93.417 | not available |
| 3-Year
91282CPP0 |
3.50% | Dec 15, 2028 | 4.79% | AAA·Govt | 97.366 | not available |
| 5-Year
91282CJR3 |
3.75% | Dec 31, 2028 | 4.80% | AAA·Govt | 97.823 | not available |
| 7-Year
91282CDP3 |
1.38% | Dec 31, 2028 | 4.80% | AAA·Govt | 92.894 | not available |
| 3-Year
91282CPT2 |
3.50% | Jan 15, 2029 | 4.80% | AAA·Govt | 97.248 | not available |
| 5-Year
91282CJW2 |
4.00% | Jan 31, 2029 | 4.81% | AAA·Govt | 98.264 | not available |
| 7-Year
91282CDW8 |
1.75% | Jan 31, 2029 | 4.81% | AAA·Govt | 93.427 | not available |
| 3-Year
91282CQA2 |
3.50% | Feb 15, 2029 | 4.81% | AAA·Govt | 97.134 | not available |
| 5-Year
91282CKD2 |
4.25% | Feb 28, 2029 | 4.81% | AAA·Govt | 98.750 | not available |
| 7-Year
91282CEB3 |
1.88% | Feb 28, 2029 | 4.82% | AAA·Govt | 93.484 | not available |
| 3-Year
91282CQE4 |
3.50% | Mar 15, 2029 | 4.80% | AAA·Govt | 97.054 | not available |
| 5-Year
91282CKG5 |
4.12% | Mar 31, 2029 | 4.81% | AAA·Govt | 98.425 | not available |
| 7-Year
91282CEE7 |
2.38% | Mar 31, 2029 | 4.81% | AAA·Govt | 94.406 | not available |
| 3-Year
91282CQJ3 |
3.88% | Apr 15, 2029 | 4.81% | AAA·Govt | 97.812 | not available |
| 5-Year
91282CKP5 |
4.62% | Apr 30, 2029 | 4.82% | AAA·Govt | 99.545 | not available |
| 7-Year
91282CEM9 |
2.88% | Apr 30, 2029 | 4.82% | AAA·Govt | 95.400 | not available |
| 3-Year
91282CQR5 |
3.88% | May 15, 2029 | 4.82% | AAA·Govt | 97.734 | not available |
| 5-Year
91282CKT7 |
4.50% | May 31, 2029 | 4.82% | AAA·Govt | 99.206 | not available |
| 7-Year
91282CES6 |
2.75% | May 31, 2029 | 4.83% | AAA·Govt | 94.932 | not available |
| 3-Year
91282CQV6 |
4.12% | Jun 15, 2029 | 4.83% | AAA·Govt | 98.256 | not available |
| 5-Year
91282CKX8 |
4.25% | Jun 30, 2029 | 4.83% | AAA·Govt | 98.536 | not available |
| 7-Year
91282CEV9 |
3.25% | Jun 30, 2029 | 4.83% | AAA·Govt | 96.023 | not available |
| 3-Year
91282CQZ7 |
4.12% | Jul 15, 2029 | 4.83% | AAA·Govt | 98.193 | not available |
| 5-Year
91282CLC3 |
4.00% | Jul 31, 2029 | 4.84% | AAA·Govt | 97.832 | not available |
| 7-Year
91282CFC0 |
2.62% | Jul 31, 2029 | 4.84% | AAA·Govt | 94.274 | not available |
| 3-Year
91282CRG8 |
4.25% | Aug 15, 2029 | 4.84% | AAA·Govt | 98.448 | not available |
| 5-Year
91282CLK5 |
3.62% | Aug 31, 2029 | 4.85% | AAA·Govt | 96.748 | not available |
| 7-Year
91282CFJ5 |
3.12% | Aug 31, 2029 | 4.85% | AAA·Govt | 95.419 | not available |
| 3-Year
91282CRL7 |
4.38% | Sep 15, 2029 | 4.85% | AAA·Govt | 98.719 | not available |
| 5-Year
91282CLN9 |
3.50% | Sep 30, 2029 | 4.85% | AAA·Govt | 96.308 | not available |
| 7-Year
91282CFL0 |
3.88% | Sep 30, 2029 | 4.85% | AAA·Govt | 97.332 | not available |
| 3-Year
91282CRQ6 |
4.88% | Oct 15, 2029 | 4.85% | AAA·Govt | 100.057 | not available |
| 5-Year
91282CLR0 |
4.12% | Oct 31, 2029 | 4.86% | AAA·Govt | 97.949 | not available |
| 7-Year
91282CFT3 |
4.00% | Oct 31, 2029 | 4.86% | AAA·Govt | 97.599 | not available |
| 5-Year
91282CMA6 |
4.12% | Nov 30, 2029 | 4.86% | AAA·Govt | 97.887 | not available |
| 7-Year
91282CFY2 |
3.88% | Nov 30, 2029 | 4.86% | AAA·Govt | 97.169 | not available |
| 5-Year
91282CMD0 |
4.38% | Dec 31, 2029 | 4.86% | AAA·Govt | 98.558 | not available |
| 7-Year
91282CGB1 |
3.88% | Dec 31, 2029 | 4.86% | AAA·Govt | 97.087 | not available |
| 5-Year
91282CMG3 |
4.25% | Jan 31, 2030 | 4.87% | AAA·Govt | 98.136 | not available |
| 7-Year
91282CGJ4 |
3.50% | Jan 31, 2030 | 4.87% | AAA·Govt | 95.876 | not available |
| 7-Year
91282CGQ8 |
4.00% | Feb 28, 2030 | 4.87% | AAA·Govt | 97.319 | not available |
| 5-Year
91282CMU2 |
4.00% | Mar 31, 2030 | 4.87% | AAA·Govt | 97.267 | not available |
| 7-Year
91282CGS4 |
3.62% | Mar 31, 2030 | 4.87% | AAA·Govt | 96.084 | not available |
| 5-Year
91282CMZ1 |
3.88% | Apr 30, 2030 | 4.87% | AAA·Govt | 96.797 | not available |
| 7-Year
91282CGZ8 |
3.50% | Apr 30, 2030 | 4.87% | AAA·Govt | 95.589 | not available |
| 5-Year
91282CNG2 |
4.00% | May 31, 2030 | 4.87% | AAA·Govt | 97.128 | not available |
| 7-Year
91282CHF1 |
3.75% | May 31, 2030 | 4.87% | AAA·Govt | 96.305 | not available |
| 5-Year
91282CNK3 |
3.88% | Jun 30, 2030 | 4.88% | AAA·Govt | 96.638 | not available |
| 7-Year
91282CHJ3 |
3.75% | Jun 30, 2030 | 4.88% | AAA·Govt | 96.218 | not available |
| 5-Year
91282CNN7 |
3.88% | Jul 31, 2030 | 4.88% | AAA·Govt | 96.562 | not available |
| 7-Year
91282CHR5 |
4.00% | Jul 31, 2030 | 4.88% | AAA·Govt | 96.991 | not available |
| 5-Year
91282CNX5 |
3.62% | Aug 31, 2030 | 4.88% | AAA·Govt | 95.602 | not available |
| 7-Year
91282CHW4 |
4.12% | Aug 31, 2030 | 4.88% | AAA·Govt | 97.351 | not available |
| 5-Year
91282CPA3 |
3.62% | Sep 30, 2030 | 4.88% | AAA·Govt | 95.514 | not available |
| 7-Year
91282CHZ7 |
4.62% | Sep 30, 2030 | 4.88% | AAA·Govt | 99.080 | not available |
| 5-Year
91282CPD7 |
3.62% | Oct 31, 2030 | 4.89% | AAA·Govt | 95.418 | not available |
| 7-Year
91282CJG7 |
4.88% | Oct 31, 2030 | 4.88% | AAA·Govt | 99.962 | not available |
| 5-Year
91282CPN5 |
3.50% | Nov 30, 2030 | 4.89% | AAA·Govt | 94.858 | not available |
| 7-Year
91282CJM4 |
4.38% | Nov 30, 2030 | 4.89% | AAA·Govt | 98.097 | not available |
| 5-Year
91282CPR6 |
3.62% | Dec 31, 2030 | 4.89% | AAA·Govt | 95.221 | not available |
| 7-Year
91282CJQ5 |
3.75% | Dec 31, 2030 | 4.89% | AAA·Govt | 95.693 | not available |
| 5-Year
91282CPW5 |
3.75% | Jan 31, 2031 | 4.90% | AAA·Govt | 95.602 | not available |
| 7-Year
91282CJX0 |
4.00% | Jan 31, 2031 | 4.90% | AAA·Govt | 96.561 | not available |
| 5-Year
91282CQD6 |
3.50% | Feb 28, 2031 | 4.90% | AAA·Govt | 94.548 | not available |
| 7-Year
91282CKC4 |
4.25% | Feb 28, 2031 | 4.90% | AAA·Govt | 97.471 | not available |
| 5-Year
91282CQG9 |
3.88% | Mar 31, 2031 | 4.90% | AAA·Govt | 95.947 | not available |
| 7-Year
91282CKF7 |
4.12% | Mar 31, 2031 | 4.90% | AAA·Govt | 96.939 | not available |
| 5-Year
91282CQK0 |
3.88% | Apr 30, 2031 | 4.90% | AAA·Govt | 95.871 | not available |
| 7-Year
91282CKN0 |
4.62% | Apr 30, 2031 | 4.90% | AAA·Govt | 98.897 | not available |
| 9-Year 10-Month
91282CCB5 |
1.62% | May 15, 2031 | 4.90% | AAA·Govt | 86.684 | $104.2B |
| 5-Year
91282CQU8 |
4.12% | May 31, 2031 | 4.90% | AAA·Govt | 96.814 | not available |
| 7-Year
91282CKU4 |
4.62% | May 31, 2031 | 4.90% | AAA·Govt | 98.865 | not available |
| 5-Year
91282CQX2 |
4.12% | Jun 30, 2031 | 4.90% | AAA·Govt | 96.752 | not available |
| 7-Year
91282CKW0 |
4.25% | Jun 30, 2031 | 4.90% | AAA·Govt | 97.272 | not available |
| 5-Year
91282CRA1 |
4.38% | Jul 31, 2031 | 4.91% | AAA·Govt | 97.750 | not available |
| 7-Year
91282CLD1 |
4.12% | Jul 31, 2031 | 4.91% | AAA·Govt | 96.691 | not available |
| 9-Year 10-Month
91282CCS8 |
1.25% | Aug 15, 2031 | 4.91% | AAA·Govt | 84.400 | $101.3B |
| 5-Year
91282CRK9 |
4.38% | Aug 31, 2031 | 4.91% | AAA·Govt | 97.696 | not available |
| 7-Year
91282CLJ8 |
3.75% | Aug 31, 2031 | 4.91% | AAA·Govt | 95.011 | not available |
| 5-Year
91282CRN3 |
5.00% | Sep 30, 2031 | 4.91% | AAA·Govt | 100.384 | not available |
| 7-Year
91282CLM1 |
3.62% | Sep 30, 2031 | 4.91% | AAA·Govt | 94.385 | not available |
| 7-Year
91282CLU3 |
4.12% | Oct 31, 2031 | 4.92% | AAA·Govt | 96.501 | not available |
| 9-Year 10-Month
91282CDJ7 |
1.38% | Nov 15, 2031 | 4.93% | AAA·Govt | 84.202 | $102.9B |
| 7-Year
91282CLZ2 |
4.12% | Nov 30, 2031 | 4.92% | AAA·Govt | 96.429 | not available |
| 7-Year
91282CMC2 |
4.50% | Dec 31, 2031 | 4.92% | AAA·Govt | 98.064 | not available |
| 7-Year
91282CMK4 |
4.38% | Jan 31, 2032 | 4.93% | AAA·Govt | 97.439 | not available |
| 9-Year 10-Month
91282CDY4 |
1.88% | Feb 15, 2032 | 4.94% | AAA·Govt | 85.788 | $99.1B |
| 7-Year
91282CMR9 |
4.12% | Feb 29, 2032 | 4.93% | AAA·Govt | 96.216 | not available |
| 7-Year
91282CMT5 |
4.12% | Mar 31, 2032 | 4.94% | AAA·Govt | 96.156 | not available |
| 7-Year
91282CNA5 |
4.00% | Apr 30, 2032 | 4.94% | AAA·Govt | 95.488 | not available |
| 9-Year 10-Month
91282CEP2 |
2.88% | May 15, 2032 | 4.94% | AAA·Govt | 90.012 | $96.1B |
| 7-Year
91282CNF4 |
4.12% | May 31, 2032 | 4.94% | AAA·Govt | 96.016 | not available |
| 7-Year
91282CNJ6 |
4.00% | Jun 30, 2032 | 4.95% | AAA·Govt | 95.329 | not available |
| 7-Year
91282CNR8 |
4.00% | Jul 31, 2032 | 4.95% | AAA·Govt | 95.252 | not available |
| 9-Year 10-Month
91282CFF3 |
2.75% | Aug 15, 2032 | 4.96% | AAA·Govt | 88.931 | $89.1B |
| 7-Year
91282CNW7 |
3.88% | Aug 31, 2032 | 4.96% | AAA·Govt | 94.535 | not available |
| 7-Year
91282CNZ0 |
3.88% | Sep 30, 2032 | 4.96% | AAA·Govt | 94.456 | not available |
| 7-Year
91282CPF2 |
3.75% | Oct 31, 2032 | 4.96% | AAA·Govt | 93.721 | not available |
| 9-Year 10-Month
91282CFV8 |
4.12% | Nov 15, 2032 | 4.97% | AAA·Govt | 95.627 | $79.3B |
| 7-Year
91282CPM7 |
3.75% | Nov 30, 2032 | 4.97% | AAA·Govt | 93.625 | not available |
| 7-Year
91282CPQ8 |
3.88% | Dec 31, 2032 | 4.97% | AAA·Govt | 94.189 | not available |
| 7-Year
91282CPY1 |
4.00% | Jan 31, 2033 | 4.98% | AAA·Govt | 94.769 | not available |
| 9-Year 10-Month
91282CGM7 |
3.50% | Feb 15, 2033 | 4.98% | AAA·Govt | 92.033 | $80.7B |
| 7-Year
91282CQC8 |
3.75% | Feb 28, 2033 | 4.98% | AAA·Govt | 93.340 | not available |
| 7-Year
91282CQF1 |
4.25% | Mar 31, 2033 | 4.98% | AAA·Govt | 96.001 | not available |
| 7-Year
91282CQN4 |
4.12% | Apr 30, 2033 | 4.99% | AAA·Govt | 95.245 | not available |
| 9-Year 10-Month
91282CHC8 |
3.38% | May 15, 2033 | 4.99% | AAA·Govt | 91.038 | $76.5B |
| 7-Year
91282CQT1 |
4.25% | May 31, 2033 | 4.99% | AAA·Govt | 95.869 | not available |
| 7-Year
91282CQW4 |
4.25% | Jun 30, 2033 | 4.99% | AAA·Govt | 95.804 | not available |
| 7-Year
91282CRC7 |
4.38% | Jul 31, 2033 | 5.00% | AAA·Govt | 96.454 | not available |
| 9-Year 10-Month
91282CHT1 |
3.88% | Aug 15, 2033 | 5.00% | AAA·Govt | 93.551 | $87.2B |
| 7-Year
91282CRJ2 |
4.50% | Aug 31, 2033 | 5.00% | AAA·Govt | 97.111 | not available |
| 7-Year
91282CRM5 |
5.00% | Sep 30, 2033 | 5.00% | AAA·Govt | 99.985 | not available |
| 9-Year 10-Month
91282CJJ1 |
4.50% | Nov 15, 2033 | 5.01% | AAA·Govt | 96.993 | $77.7B |
| 9-Year 10-Month
91282CJZ5 |
4.00% | Feb 15, 2034 | 5.02% | AAA·Govt | 93.796 | $84.1B |
| 9-Year 10-Month
91282CKQ3 |
4.38% | May 15, 2034 | 5.02% | AAA·Govt | 95.949 | $87.5B |
| 9-Year 10-Month
91282CLF6 |
3.88% | Aug 15, 2034 | 5.04% | AAA·Govt | 92.558 | $89.4B |
| 9-Year 10-Month
91282CLW9 |
4.25% | Nov 15, 2034 | 5.04% | AAA·Govt | 94.784 | $91.5B |
| 9-Year 10-Month
91282CMM0 |
4.62% | Feb 15, 2035 | 5.05% | AAA·Govt | 97.122 | $93.2B |
| 9-Year 10-Month
91282CNC1 |
4.25% | May 15, 2035 | 5.06% | AAA·Govt | 94.427 | $96.5B |
| 9-Year 10-Month
91282CNT4 |
4.25% | Aug 15, 2035 | 5.07% | AAA·Govt | 94.228 | $95.3B |
| 9-Year 10-Month
91282CPJ4 |
4.00% | Nov 15, 2035 | 5.08% | AAA·Govt | 92.228 | $87.5B |
| 9-Year 10-Month
91282CPZ8 |
4.12% | Feb 15, 2036 | 5.09% | AAA·Govt | 92.913 | $92.9B |
| 9-Year 10-Month
91282CQQ7 |
4.38% | May 15, 2036 | 5.09% | AAA·Govt | 94.608 | $91.0B |
| 9-Year 10-Month
91282CRF0 |
4.62% | Aug 15, 2036 | 5.10% | AAA·Govt | 96.349 | $91.6B |
Bonds 84
Coupon-paying, 20 or 30 years. Interest every six months.
| Security | Coupon | Maturity | Yield (YTM) | Rating | Price indic. | Outstanding |
|---|---|---|---|---|---|---|
| 19-Year 10-Month
912810SR0 |
1.12% | May 15, 2040 | 5.29% | AAA·Govt | 59.988 | $41.4B |
| 19-Year 10-Month
912810SQ2 |
1.12% | Aug 15, 2040 | 5.30% | AAA·Govt | 59.394 | $52.2B |
| 19-Year 10-Month
912810ST6 |
1.38% | Nov 15, 2040 | 5.31% | AAA·Govt | 61.299 | $58.4B |
| 19-Year 10-Month
912810SW9 |
1.88% | Feb 15, 2041 | 5.32% | AAA·Govt | 65.782 | $61.2B |
| 19-Year 10-Month
912810SY5 |
2.25% | May 15, 2041 | 5.32% | AAA·Govt | 69.139 | $59.9B |
| 19-Year 10-Month
912810TA6 |
1.75% | Aug 15, 2041 | 5.34% | AAA·Govt | 63.538 | $57.3B |
| 19-Year 10-Month
912810TC2 |
2.00% | Nov 15, 2041 | 5.35% | AAA·Govt | 65.648 | $47.6B |
| 19-Year 10-Month
912810TF5 |
2.38% | Feb 15, 2042 | 5.35% | AAA·Govt | 69.125 | $41.2B |
| 19-Year 10-Month
912810TH1 |
3.25% | May 15, 2042 | 5.34% | AAA·Govt | 78.034 | $34.6B |
| 29-Year 10-Month
912810QW1 |
3.00% | May 15, 2042 | 5.35% | AAA·Govt | 75.375 | $30.9B |
| 19-Year 10-Month
912810TK4 |
3.38% | Aug 15, 2042 | 5.35% | AAA·Govt | 79.044 | $29.0B |
| 29-Year 10-Month
912810QX9 |
2.75% | Aug 15, 2042 | 5.36% | AAA·Govt | 72.332 | $29.0B |
| 19-Year 10-Month
912810TM0 |
4.00% | Nov 15, 2042 | 5.35% | AAA·Govt | 85.516 | $28.6B |
| 29-Year 10-Month
912810QY7 |
2.75% | Nov 15, 2042 | 5.38% | AAA·Govt | 71.959 | $29.0B |
| 19-Year 10-Month
912810TQ1 |
3.88% | Feb 15, 2043 | 5.37% | AAA·Govt | 83.895 | $30.4B |
| 29-Year 10-Month
912810QZ4 |
3.12% | Feb 15, 2043 | 5.38% | AAA·Govt | 75.685 | $29.0B |
| 19-Year 10-Month
912810TS7 |
3.88% | May 15, 2043 | 5.38% | AAA·Govt | 83.663 | $29.8B |
| 29-Year 10-Month
912810RB6 |
2.88% | May 15, 2043 | 5.39% | AAA·Govt | 72.614 | $29.0B |
| 19-Year 10-Month
912810TU2 |
4.38% | Aug 15, 2043 | 5.38% | AAA·Govt | 88.972 | $30.7B |
| 29-Year 10-Month
912810RC4 |
3.62% | Aug 15, 2043 | 5.39% | AAA·Govt | 80.612 | $29.0B |
| 19-Year 10-Month
912810TW8 |
4.75% | Nov 15, 2043 | 5.38% | AAA·Govt | 92.988 | $29.2B |
| 29-Year 10-Month
912810RD2 |
3.75% | Nov 15, 2043 | 5.40% | AAA·Govt | 81.741 | $29.0B |
| 19-Year 10-Month
912810TZ1 |
4.50% | Feb 15, 2044 | 5.40% | AAA·Govt | 89.972 | $29.7B |
| 29-Year 10-Month
912810RE0 |
3.62% | Feb 15, 2044 | 5.41% | AAA·Govt | 80.048 | $29.0B |
| 19-Year 10-Month
912810UB2 |
4.62% | May 15, 2044 | 5.40% | AAA·Govt | 91.226 | $30.4B |
| 29-Year 10-Month
912810RG5 |
3.38% | May 15, 2044 | 5.43% | AAA·Govt | 76.927 | $29.0B |
| 19-Year 10-Month
912810UD8 |
4.12% | Aug 15, 2044 | 5.42% | AAA·Govt | 85.266 | $30.5B |
| 29-Year 10-Month
912810RH3 |
3.12% | Aug 15, 2044 | 5.44% | AAA·Govt | 73.736 | $29.0B |
| 19-Year 10-Month
912810UF3 |
4.62% | Nov 15, 2044 | 5.42% | AAA·Govt | 90.853 | $30.2B |
| 29-Year 10-Month
912810RJ9 |
3.00% | Nov 15, 2044 | 5.46% | AAA·Govt | 71.964 | $29.0B |
| 19-Year 10-Month
912810UJ5 |
4.75% | Feb 15, 2045 | 5.43% | AAA·Govt | 92.122 | $31.0B |
| 29-Year 10-Month
912810RK6 |
2.50% | Feb 15, 2045 | 5.48% | AAA·Govt | 65.768 | $29.0B |
| 19-Year 10-Month
912810UL0 |
5.00% | May 15, 2045 | 5.44% | AAA·Govt | 94.924 | $32.5B |
| 29-Year 10-Month
912810RM2 |
3.00% | May 15, 2045 | 5.48% | AAA·Govt | 71.317 | $29.4B |
| 19-Year 10-Month
912810UN6 |
4.88% | Aug 15, 2045 | 5.45% | AAA·Govt | 93.274 | $31.6B |
| 29-Year 10-Month
912810RN0 |
2.88% | Aug 15, 2045 | 5.49% | AAA·Govt | 69.495 | $29.3B |
| 19-Year 10-Month
912810UQ9 |
4.62% | Nov 15, 2045 | 5.46% | AAA·Govt | 90.121 | $32.2B |
| 29-Year 10-Month
912810RP5 |
3.00% | Nov 15, 2045 | 5.50% | AAA·Govt | 70.658 | $29.1B |
| 19-Year 10-Month
912810UT3 |
4.62% | Feb 15, 2046 | 5.48% | AAA·Govt | 89.924 | $32.3B |
| 29-Year 10-Month
912810RQ3 |
2.50% | Feb 15, 2046 | 5.53% | AAA·Govt | 64.296 | $28.2B |
| 19-Year 10-Month
912810UV8 |
5.00% | May 15, 2046 | 5.48% | AAA·Govt | 94.316 | $31.4B |
| 29-Year 10-Month
912810RS9 |
2.50% | May 15, 2046 | 5.54% | AAA·Govt | 63.953 | $30.4B |
| 19-Year 11-Month
912810UX4 |
5.12% | Aug 15, 2046 | 5.48% | AAA·Govt | 95.677 | $18.1B |
| 29-Year 10-Month
912810RT7 |
2.25% | Aug 15, 2046 | 5.56% | AAA·Govt | 60.529 | $28.5B |
| 29-Year 10-Month
912810RU4 |
2.88% | Nov 15, 2046 | 5.55% | AAA·Govt | 67.896 | $30.3B |
| 29-Year 10-Month
912810RV2 |
3.00% | Feb 15, 2047 | 5.54% | AAA·Govt | 69.244 | $28.7B |
| 29-Year 10-Month
912810RX8 |
3.00% | May 15, 2047 | 5.54% | AAA·Govt | 69.080 | $31.9B |
| 29-Year 10-Month
912810RY6 |
2.75% | Aug 15, 2047 | 5.54% | AAA·Govt | 65.759 | $31.5B |
| 29-Year 10-Month
912810RZ3 |
2.75% | Nov 15, 2047 | 5.54% | AAA·Govt | 65.568 | $28.8B |
| 29-Year 10-Month
912810SA7 |
3.00% | Feb 15, 2048 | 5.53% | AAA·Govt | 68.543 | $32.0B |
| 29-Year 10-Month
912810SC3 |
3.12% | May 15, 2048 | 5.52% | AAA·Govt | 69.981 | $35.1B |
| 29-Year 10-Month
912810SD1 |
3.00% | Aug 15, 2048 | 5.52% | AAA·Govt | 68.210 | $35.4B |
| 29-Year 10-Month
912810SE9 |
3.38% | Nov 15, 2048 | 5.51% | AAA·Govt | 72.893 | $38.9B |
| 29-Year 10-Month
912810SF6 |
3.00% | Feb 15, 2049 | 5.52% | AAA·Govt | 67.879 | $39.6B |
| 29-Year 10-Month
912810SH2 |
2.88% | May 15, 2049 | 5.52% | AAA·Govt | 66.103 | $41.5B |
| 29-Year 10-Month
912810SJ8 |
2.25% | Aug 15, 2049 | 5.53% | AAA·Govt | 57.724 | $47.4B |
| 29-Year 10-Month
912810SK5 |
2.38% | Nov 15, 2049 | 5.53% | AAA·Govt | 59.169 | $44.0B |
| 29-Year 10-Month
912810SL3 |
2.00% | Feb 15, 2050 | 5.54% | AAA·Govt | 53.993 | $43.5B |
| 29-Year 10-Month
912810SN9 |
1.25% | May 15, 2050 | 5.55% | AAA·Govt | 43.788 | $52.9B |
| 29-Year 10-Month
912810SP4 |
1.38% | Aug 15, 2050 | 5.55% | AAA·Govt | 45.194 | $65.4B |
| 29-Year 10-Month
912810SS8 |
1.62% | Nov 15, 2050 | 5.54% | AAA·Govt | 48.309 | $59.4B |
| 29-Year 10-Month
912810SU3 |
1.88% | Feb 15, 2051 | 5.53% | AAA·Govt | 51.455 | $62.3B |
| 29-Year 10-Month
912810SX7 |
2.38% | May 15, 2051 | 5.51% | AAA·Govt | 58.052 | $67.5B |
| 29-Year 10-Month
912810SZ2 |
2.00% | Aug 15, 2051 | 5.52% | AAA·Govt | 52.746 | $65.6B |
| 29-Year 10-Month
912810TB4 |
1.88% | Nov 15, 2051 | 5.52% | AAA·Govt | 50.833 | $64.7B |
| 29-Year 10-Month
912810TD0 |
2.25% | Feb 15, 2052 | 5.51% | AAA·Govt | 55.792 | $60.3B |
| 29-Year 10-Month
912810TG3 |
2.88% | May 15, 2052 | 5.49% | AAA·Govt | 64.275 | $57.5B |
| 29-Year 10-Month
912810TJ7 |
3.00% | Aug 15, 2052 | 5.49% | AAA·Govt | 65.868 | $52.3B |
| 29-Year 10-Month
912810TL2 |
4.00% | Nov 15, 2052 | 5.47% | AAA·Govt | 79.706 | $46.3B |
| 29-Year 10-Month
912810TN8 |
3.62% | Feb 15, 2053 | 5.47% | AAA·Govt | 74.372 | $47.2B |
| 29-Year 10-Month
912810TR9 |
3.62% | May 15, 2053 | 5.47% | AAA·Govt | 74.298 | $44.7B |
| 29-Year 10-Month
912810TT5 |
4.12% | Aug 15, 2053 | 5.46% | AAA·Govt | 81.270 | $51.6B |
| 29-Year 10-Month
912810TV0 |
4.75% | Nov 15, 2053 | 5.45% | AAA·Govt | 90.089 | $45.4B |
| 29-Year 10-Month
912810TX6 |
4.25% | Feb 15, 2054 | 5.46% | AAA·Govt | 82.934 | $48.8B |
| 29-Year 10-Month
912810UA4 |
4.62% | May 15, 2054 | 5.45% | AAA·Govt | 88.265 | $50.9B |
| 29-Year 10-Month
912810UC0 |
4.25% | Aug 15, 2054 | 5.45% | AAA·Govt | 82.844 | $52.0B |
| 29-Year 10-Month
912810UE6 |
4.50% | Nov 15, 2054 | 5.45% | AAA·Govt | 86.407 | $53.2B |
| 29-Year 10-Month
912810UG1 |
4.62% | Feb 15, 2055 | 5.45% | AAA·Govt | 88.172 | $54.2B |
| 29-Year 10-Month
912810UK2 |
4.75% | May 15, 2055 | 5.45% | AAA·Govt | 89.978 | $56.2B |
| 29-Year 10-Month
912810UM8 |
4.75% | Aug 15, 2055 | 5.44% | AAA·Govt | 89.949 | $55.5B |
| 29-Year 10-Month
912810UP1 |
4.62% | Nov 15, 2055 | 5.44% | AAA·Govt | 88.112 | $50.9B |
| 29-Year 10-Month
912810UR7 |
4.75% | Feb 15, 2056 | 5.44% | AAA·Govt | 89.912 | $54.1B |
| 29-Year 10-Month
912810UU0 |
5.00% | May 15, 2056 | 5.44% | AAA·Govt | 93.589 | $52.9B |
| 29-Year 10-Month
912810UW6 |
5.12% | Aug 15, 2056 | 5.44% | AAA·Govt | 95.420 | $53.3B |
TIPS 52
Treasury Inflation-Protected Securities: the principal tracks the CPI.
| Security | Coupon | Maturity | Yield (YTM) | Rating | Price indic. | Outstanding |
|---|---|---|---|---|---|---|
| 9-Year 8-Month
912828V49 |
0.38% | Jan 15, 2027 | n/a | AAA·Govt | n/a | $26.2B |
| 20-Year
912810PS1 |
2.38% | Jan 15, 2027 | n/a | AAA·Govt | n/a | not available |
| 4-Year 10-Month
91282CEJ6 |
0.12% | Apr 15, 2027 | n/a | AAA·Govt | n/a | $20.0B |
| 9-Year 8-Month
9128282L3 |
0.38% | Jul 15, 2027 | n/a | AAA·Govt | n/a | $25.3B |
| 4-Year 10-Month
91282CFR7 |
1.62% | Oct 15, 2027 | n/a | AAA·Govt | n/a | $21.0B |
| 9-Year 8-Month
9128283R9 |
0.50% | Jan 15, 2028 | n/a | AAA·Govt | n/a | $25.9B |
| 19-Year 6-Month
912810PV4 |
1.75% | Jan 15, 2028 | n/a | AAA·Govt | n/a | $9.0B |
| 4-Year 10-Month
91282CGW5 |
1.25% | Apr 15, 2028 | n/a | AAA·Govt | n/a | $21.0B |
| 30-Year
912810FD5 |
3.62% | Apr 15, 2028 | n/a | AAA·Govt | n/a | not available |
| 9-Year 8-Month
912828Y38 |
0.75% | Jul 15, 2028 | n/a | AAA·Govt | n/a | $24.7B |
| 4-Year 10-Month
91282CJH5 |
2.38% | Oct 15, 2028 | n/a | AAA·Govt | n/a | $22.0B |
| 9-Year 8-Month
9128285W6 |
0.88% | Jan 15, 2029 | n/a | AAA·Govt | n/a | $24.0B |
| 19-Year 6-Month
912810PZ5 |
2.50% | Jan 15, 2029 | n/a | AAA·Govt | n/a | $8.0B |
| 4-Year 10-Month
91282CKL4 |
2.12% | Apr 15, 2029 | n/a | AAA·Govt | n/a | $23.1B |
| 30-Year
912810FH6 |
3.88% | Apr 15, 2029 | n/a | AAA·Govt | n/a | not available |
| 9-Year 8-Month
9128287D6 |
0.25% | Jul 15, 2029 | n/a | AAA·Govt | n/a | $27.8B |
| 4-Year 10-Month
91282CLV1 |
1.62% | Oct 15, 2029 | n/a | AAA·Govt | n/a | $24.4B |
| 9-Year 8-Month
912828Z37 |
0.12% | Jan 15, 2030 | n/a | AAA·Govt | n/a | $29.1B |
| 4-Year 10-Month
91282CNB3 |
1.62% | Apr 15, 2030 | n/a | AAA·Govt | n/a | $26.7B |
| 9-Year 8-Month
912828ZZ6 |
0.12% | Jul 15, 2030 | n/a | AAA·Govt | n/a | $29.2B |
| 4-Year 10-Month
91282CPH8 |
1.12% | Oct 15, 2030 | n/a | AAA·Govt | n/a | $27.5B |
| 9-Year 8-Month
91282CBF7 |
0.12% | Jan 15, 2031 | n/a | AAA·Govt | n/a | $30.3B |
| 4-Year 10-Month
91282CQP9 |
1.25% | Apr 15, 2031 | 2.58% real | AAA·Govt | 94.380 real | $29.3B |
| 9-Year 8-Month
91282CCM1 |
0.12% | Jul 15, 2031 | 2.58% real | AAA·Govt | 89.089 real | $31.7B |
| 9-Year 8-Month
91282CDX6 |
0.12% | Jan 15, 2032 | 2.59% real | AAA·Govt | 87.952 real | $35.0B |
| 30-Year 6-Month
912810FQ6 |
3.38% | Apr 15, 2032 | 2.60% real | AAA·Govt | 103.926 real | not available |
| 9-Year 8-Month
91282CEZ0 |
0.62% | Jul 15, 2032 | 2.62% real | AAA·Govt | 89.428 real | $32.0B |
| 9-Year 8-Month
91282CGK1 |
1.12% | Jan 15, 2033 | 2.64% real | AAA·Govt | 91.312 real | $32.0B |
| 9-Year 8-Month
91282CHP9 |
1.38% | Jul 15, 2033 | 2.66% real | AAA·Govt | 92.090 real | $31.9B |
| 9-Year 8-Month
91282CJY8 |
1.75% | Jan 15, 2034 | 2.68% real | AAA·Govt | 93.879 real | $34.0B |
| 9-Year 8-Month
91282CLE9 |
1.88% | Jul 15, 2034 | 2.70% real | AAA·Govt | 94.255 real | $37.4B |
| 9-Year 8-Month
91282CML2 |
2.12% | Jan 15, 2035 | 2.72% real | AAA·Govt | 95.623 real | $39.6B |
| 9-Year 8-Month
91282CNS6 |
1.88% | Jul 15, 2035 | 2.74% real | AAA·Govt | 93.317 real | $42.5B |
| 9-Year 8-Month
91282CPU9 |
1.88% | Jan 15, 2036 | 2.76% real | AAA·Govt | 92.824 real | $42.0B |
| 9-Year 10-Month
91282CRE3 |
2.38% | Jul 15, 2036 | 2.77% real | AAA·Govt | 96.602 real | $23.3B |
| 29-Year 6-Month
912810QF8 |
2.12% | Feb 15, 2040 | 2.87% real | AAA·Govt | 91.772 real | $8.0B |
| 29-Year 4-Month
912810QP6 |
2.12% | Feb 15, 2041 | 2.90% real | AAA·Govt | 90.980 real | $16.7B |
| 29-Year 4-Month
912810QV3 |
0.75% | Feb 15, 2042 | 2.94% real | AAA·Govt | 73.114 real | $16.1B |
| 29-Year 4-Month
912810RA8 |
0.62% | Feb 15, 2043 | 2.97% real | AAA·Govt | 69.813 real | $16.0B |
| 29-Year 4-Month
912810RF7 |
1.38% | Feb 15, 2044 | 2.99% real | AAA·Govt | 78.307 real | $16.0B |
| 29-Year 4-Month
912810RL4 |
0.75% | Feb 15, 2045 | 3.03% real | AAA·Govt | 68.141 real | $16.0B |
| 29-Year 4-Month
912810RR1 |
1.00% | Feb 15, 2046 | 3.05% real | AAA·Govt | 70.212 real | $15.1B |
| 29-Year 4-Month
912810RW0 |
0.88% | Feb 15, 2047 | 3.08% real | AAA·Govt | 66.882 real | $13.6B |
| 29-Year 4-Month
912810SB5 |
1.00% | Feb 15, 2048 | 3.09% real | AAA·Govt | 67.498 real | $13.7B |
| 29-Year 6-Month
912810SG4 |
1.00% | Feb 15, 2049 | 3.11% real | AAA·Govt | 66.216 real | $8.4B |
| 29-Year 6-Month
912810SM1 |
0.25% | Feb 15, 2050 | 3.15% real | AAA·Govt | 52.343 real | $8.0B |
| 29-Year 6-Month
912810SV1 |
0.12% | Feb 15, 2051 | 3.17% real | AAA·Govt | 48.596 real | $9.0B |
| 29-Year 6-Month
912810TE8 |
0.12% | Feb 15, 2052 | 3.19% real | AAA·Govt | 46.988 real | $10.5B |
| 29-Year 6-Month
912810TP3 |
1.50% | Feb 15, 2053 | 3.16% real | AAA·Govt | 70.406 real | $11.0B |
| 29-Year 6-Month
912810TY4 |
2.12% | Feb 15, 2054 | 3.16% real | AAA·Govt | 81.068 real | $9.4B |
| 29-Year 6-Month
912810UH9 |
2.38% | Feb 15, 2055 | 3.17% real | AAA·Govt | 85.123 real | $9.9B |
| 29-Year 6-Month
912810US5 |
2.38% | Feb 15, 2056 | 3.19% real | AAA·Govt | 84.529 real | $9.0B |
FRNs 8
Floating Rate Note: the coupon resets off the 13-week bill rate.
| Security | Coupon | Maturity | Yield (YTM) | Rating | Price indic. | Outstanding |
|---|---|---|---|---|---|---|
| 1-Year 10-Month
91282CLT6 |
zero | Oct 31, 2026 | n/a | AAA·Govt | n/a | $58.5B |
| 1-Year 10-Month
91282CMJ7 |
zero | Jan 31, 2027 | n/a | AAA·Govt | n/a | $62.5B |
| 1-Year 10-Month
91282CMX6 |
zero | Apr 30, 2027 | n/a | AAA·Govt | n/a | $60.0B |
| 1-Year 10-Month
91282CNQ0 |
zero | Jul 31, 2027 | n/a | AAA·Govt | n/a | $60.0B |
| 1-Year 10-Month
91282CPG0 |
zero | Oct 31, 2027 | n/a | AAA·Govt | n/a | $59.7B |
| 1-Year 10-Month
91282CPX3 |
zero | Jan 31, 2028 | n/a | AAA·Govt | n/a | $60.1B |
| 1-Year 10-Month
91282CQM6 |
zero | Apr 30, 2028 | n/a | AAA·Govt | n/a | $61.8B |
| 1-Year 10-Month
91282CRD5 |
zero | Jul 31, 2028 | n/a | AAA·Govt | n/a | $61.3B |
Yield shown is yield to maturity; Treasuries are non-callable, so it equals yield to worst. Prices are indicative: matrix-priced off the daily par curve, not last-traded. TIPS are priced on a real-yield basis (real price and yield off the Treasury real-yield curve, marked real, with no CPI index ratio applied), so compare them with each other rather than with nominal yields. FRNs are listed with terms only.