U.S. Treasury
399 securities
Maturities 2026–2056
$10.1T outstanding
AAA·Govt
Single issuer, one credit. Type colour and the yield curve carry the visual weight a logo would, because a Treasury has no brand.
Today's yield curve Oct 16, 2026 →
399 of 399 securities. Click a dot or a row for full detail.
Yield against maturity indicative
368 securities · as of Oct 16, 2026
published par curve
Hover over or tab to a dot to name the security; click to open it.
Years to maturity run on a square-root scale so short bills don't pile up against the axis; yield is indicative yield to maturity, in percent. TIPS, drawn hollow, show real yields. The 8 floating-rate notes are listed below but not plotted, because their coupons float. 23 other securities have no indicative yield to plot.
Bills 50
Zero-coupon, one year or less. Sold at a discount; you receive par at maturity.
| Security | Coupon | Maturity | Yield (YTM) | Rating | Price indic. | Outstanding |
|---|---|---|---|---|---|---|
| 4-Week
912797VM6 |
zero | Oct 20, 2026 | 4.08% | AAA·Govt | 99.955 | $179.7B |
| 6-Week
912797UL9 |
zero | Oct 22, 2026 | 4.08% | AAA·Govt | 99.933 | $180.1B |
| 4-Week
912797VN4 |
zero | Oct 27, 2026 | 4.08% | AAA·Govt | 99.877 | $172.1B |
| 6-Week
912797SK4 |
zero | Oct 29, 2026 | 4.08% | AAA·Govt | 99.855 | $233.6B |
| 4-Week
912797VP9 |
zero | Nov 3, 2026 | 4.08% | AAA·Govt | 99.799 | $164.8B |
| 6-Week
912797UM7 |
zero | Nov 5, 2026 | 4.08% | AAA·Govt | 99.777 | $181.2B |
| 4-Week
912797VW4 |
zero | Nov 10, 2026 | 4.08% | AAA·Govt | 99.721 | $168.1B |
| 6-Week
912797UY1 |
zero | Nov 12, 2026 | 4.08% | AAA·Govt | 99.699 | $179.4B |
| 4-Week
912797VX2 |
zero | Nov 17, 2026 | 4.09% | AAA·Govt | 99.643 | $168.4B |
| 6-Week
912797UZ8 |
zero | Nov 19, 2026 | 4.09% | AAA·Govt | 99.620 | $180.4B |
| 8-Week
912797VY0 |
zero | Nov 24, 2026 | 4.10% | AAA·Govt | 99.564 | $76.3B |
| 6-Week
912797SU2 |
zero | Nov 27, 2026 | 4.10% | AAA·Govt | 99.530 | $228.4B |
| 8-Week
912797VZ7 |
zero | Dec 1, 2026 | 4.11% | AAA·Govt | 99.485 | $75.9B |
| 13-Week
912797VA2 |
zero | Dec 3, 2026 | 4.11% | AAA·Govt | 99.462 | $81.9B |
| 8-Week
912797WE3 |
zero | Dec 8, 2026 | 4.12% | AAA·Govt | 99.405 | $75.4B |
| 13-Week
912797VG9 |
zero | Dec 10, 2026 | 4.13% | AAA·Govt | 99.382 | $82.0B |
| 8-Week
912797WF0 |
zero | Dec 15, 2026 | 4.14% | AAA·Govt | 99.324 | $77.3B |
| 13-Week
912797VH7 |
zero | Dec 17, 2026 | 4.15% | AAA·Govt | 99.301 | $83.4B |
| 17-Week
912797WG8 |
zero | Dec 22, 2026 | 4.16% | AAA·Govt | 99.242 | not available |
| 13-Week
912797TC1 |
zero | Dec 24, 2026 | 4.17% | AAA·Govt | 99.218 | $134.6B |
| 17-Week
912797WH6 |
zero | Dec 29, 2026 | 4.18% | AAA·Govt | 99.159 | not available |
| 13-Week
912797VJ3 |
zero | Dec 31, 2026 | 4.19% | AAA·Govt | 99.135 | $84.1B |
| 17-Week
912797WN3 |
zero | Jan 5, 2027 | 4.21% | AAA·Govt | 99.075 | not available |
| 13-Week
912797VS3 |
zero | Jan 7, 2027 | 4.21% | AAA·Govt | 99.051 | $83.2B |
| 17-Week
912797WP8 |
zero | Jan 12, 2027 | 4.23% | AAA·Govt | 98.991 | not available |
| 13-Week
912797VT1 |
zero | Jan 14, 2027 | 4.23% | AAA·Govt | 98.967 | $82.2B |
| 17-Week
912797WQ6 |
zero | Jan 19, 2027 | 4.25% | AAA·Govt | 98.907 | not available |
| 26-Week
912797TM9 |
zero | Jan 21, 2027 | 4.25% | AAA·Govt | 98.883 | $52.2B |
| 17-Week
912797WR4 |
zero | Jan 26, 2027 | 4.26% | AAA·Govt | 98.823 | not available |
| 26-Week
912797VU8 |
zero | Jan 28, 2027 | 4.27% | AAA·Govt | 98.799 | not available |
| 17-Week
912797WS2 |
zero | Feb 2, 2027 | 4.28% | AAA·Govt | 98.739 | not available |
| 26-Week
912797VV6 |
zero | Feb 4, 2027 | 4.28% | AAA·Govt | 98.715 | not available |
| 17-Week
912797WY9 |
zero | Feb 9, 2027 | 4.29% | AAA·Govt | 98.654 | not available |
| 26-Week
912797WB9 |
zero | Feb 11, 2027 | 4.30% | AAA·Govt | 98.630 | not available |
| 17-Week
912797WZ6 |
zero | Feb 16, 2027 | 4.31% | AAA·Govt | 98.570 | not available |
| 26-Week
912797TV9 |
zero | Feb 18, 2027 | 4.31% | AAA·Govt | 98.547 | $52.3B |
| 26-Week
912797WC7 |
zero | Feb 25, 2027 | 4.31% | AAA·Govt | 98.465 | not available |
| 26-Week
912797WD5 |
zero | Mar 4, 2027 | 4.31% | AAA·Govt | 98.383 | not available |
| 26-Week
912797WK9 |
zero | Mar 11, 2027 | 4.32% | AAA·Govt | 98.302 | not available |
| 26-Week
912797UD7 |
zero | Mar 18, 2027 | 4.32% | AAA·Govt | 98.220 | $54.0B |
| 26-Week
912797WL7 |
zero | Mar 25, 2027 | 4.33% | AAA·Govt | 98.139 | not available |
| 26-Week
912797WM5 |
zero | Apr 1, 2027 | 4.33% | AAA·Govt | 98.057 | not available |
| 26-Week
912797WU7 |
zero | Apr 8, 2027 | 4.34% | AAA·Govt | 97.975 | not available |
| 26-Week
912797UE5 |
zero | Apr 15, 2027 | 4.34% | AAA·Govt | 97.894 | $52.0B |
| 52-Week
912797UX3 |
zero | May 13, 2027 | 4.35% | AAA·Govt | 97.562 | not available |
| 52-Week
912797VF1 |
zero | Jun 10, 2027 | 4.37% | AAA·Govt | 97.228 | not available |
| 52-Week
912797VQ7 |
zero | Jul 8, 2027 | 4.39% | AAA·Govt | 96.893 | not available |
| 52-Week
912797VR5 |
zero | Aug 5, 2027 | 4.41% | AAA·Govt | 96.556 | not available |
| 52-Week
912797WA1 |
zero | Sep 2, 2027 | 4.43% | AAA·Govt | 96.218 | not available |
| 52-Week
912797WJ2 |
zero | Sep 30, 2027 | 4.45% | AAA·Govt | 95.878 | not available |
Notes 205
Coupon-paying, 2 to 10 years. Interest every six months.
| Security | Coupon | Maturity | Yield (YTM) | Rating | Price indic. | Outstanding |
|---|---|---|---|---|---|---|
| 2-Year
91282CLS8 |
4.12% | Oct 31, 2026 | 4.15% | AAA·Govt | 99.997 | not available |
| 5-Year
91282CDG3 |
1.12% | Oct 31, 2026 | 4.15% | AAA·Govt | 99.877 | not available |
| 3-Year
91282CJK8 |
4.62% | Nov 15, 2026 | 4.15% | AAA·Govt | 100.035 | not available |
| 2-Year
91282CLY5 |
4.25% | Nov 30, 2026 | 4.17% | AAA·Govt | 100.005 | not available |
| 5-Year
91282CDK4 |
1.25% | Nov 30, 2026 | 4.17% | AAA·Govt | 99.646 | not available |
| 3-Year
91282CJP7 |
4.38% | Dec 15, 2026 | 4.18% | AAA·Govt | 100.027 | not available |
| 2-Year
91282CME8 |
4.25% | Dec 31, 2026 | 4.25% | AAA·Govt | 99.995 | not available |
| 5-Year
91282CDQ1 |
1.25% | Dec 31, 2026 | 4.25% | AAA·Govt | 99.388 | not available |
| 3-Year
91282CJT9 |
4.00% | Jan 15, 2027 | 4.29% | AAA·Govt | 99.923 | not available |
| 2-Year
91282CMH1 |
4.12% | Jan 31, 2027 | 4.33% | AAA·Govt | 99.937 | not available |
| 5-Year
912828Z78 |
1.50% | Jan 31, 2027 | 4.33% | AAA·Govt | 99.190 | not available |
| 3-Year
91282CKA8 |
4.12% | Feb 15, 2027 | 4.36% | AAA·Govt | 99.920 | not available |
| 2-Year
91282CMP3 |
4.12% | Feb 28, 2027 | 4.36% | AAA·Govt | 99.911 | not available |
| 5-Year
91282CEC1 |
1.88% | Feb 28, 2027 | 4.36% | AAA·Govt | 99.103 | not available |
| 3-Year
91282CKE0 |
4.25% | Mar 15, 2027 | 4.29% | AAA·Govt | 99.979 | not available |
| 2-Year
91282CMV0 |
3.88% | Mar 31, 2027 | 4.32% | AAA·Govt | 99.798 | not available |
| 5-Year
91282CEF4 |
2.50% | Mar 31, 2027 | 4.32% | AAA·Govt | 99.185 | not available |
| 3-Year
91282CKJ9 |
4.50% | Apr 15, 2027 | 4.33% | AAA·Govt | 100.084 | not available |
| 2-Year
91282CMY4 |
3.75% | Apr 30, 2027 | 4.34% | AAA·Govt | 99.689 | not available |
| 5-Year
91282CEN7 |
2.75% | Apr 30, 2027 | 4.34% | AAA·Govt | 99.163 | not available |
| 3-Year
91282CKR1 |
4.50% | May 15, 2027 | 4.33% | AAA·Govt | 100.092 | not available |
| 2-Year
91282CNE7 |
3.88% | May 31, 2027 | 4.36% | AAA·Govt | 99.700 | not available |
| 5-Year
91282CET4 |
2.62% | May 31, 2027 | 4.36% | AAA·Govt | 98.941 | not available |
| 3-Year
91282CKV2 |
4.62% | Jun 15, 2027 | 4.37% | AAA·Govt | 100.158 | not available |
| 2-Year
91282CNL1 |
3.75% | Jun 30, 2027 | 4.38% | AAA·Govt | 99.560 | not available |
| 5-Year
91282CEW7 |
3.25% | Jun 30, 2027 | 4.38% | AAA·Govt | 99.217 | not available |
| 3-Year
91282CKZ3 |
4.38% | Jul 15, 2027 | 4.39% | AAA·Govt | 99.986 | not available |
| 2-Year
91282CNP2 |
3.88% | Jul 31, 2027 | 4.40% | AAA·Govt | 99.591 | not available |
| 5-Year
91282CFB2 |
2.75% | Jul 31, 2027 | 4.40% | AAA·Govt | 98.728 | not available |
| 3-Year
91282CLG4 |
3.75% | Aug 15, 2027 | 4.41% | AAA·Govt | 99.461 | not available |
| 2-Year
91282CNV9 |
3.62% | Aug 31, 2027 | 4.43% | AAA·Govt | 99.310 | not available |
| 5-Year
91282CFH9 |
3.12% | Aug 31, 2027 | 4.44% | AAA·Govt | 98.887 | not available |
| 3-Year
91282CLL3 |
3.38% | Sep 15, 2027 | 4.44% | AAA·Govt | 99.051 | not available |
| 2-Year
91282CPB1 |
3.50% | Sep 30, 2027 | 4.45% | AAA·Govt | 99.118 | not available |
| 5-Year
91282CFM8 |
4.12% | Sep 30, 2027 | 4.45% | AAA·Govt | 99.696 | not available |
| 3-Year
91282CLQ2 |
3.88% | Oct 15, 2027 | 4.46% | AAA·Govt | 99.436 | not available |
| 2-Year
91282CPE5 |
3.50% | Oct 31, 2027 | 4.47% | AAA·Govt | 99.020 | not available |
| 5-Year
91282CFU0 |
4.12% | Oct 31, 2027 | 4.47% | AAA·Govt | 99.649 | not available |
| 3-Year
91282CLX7 |
4.12% | Nov 15, 2027 | 4.49% | AAA·Govt | 99.620 | not available |
| 2-Year
91282CPL9 |
3.38% | Nov 30, 2027 | 4.50% | AAA·Govt | 98.780 | not available |
| 5-Year
91282CFZ9 |
3.88% | Nov 30, 2027 | 4.50% | AAA·Govt | 99.321 | not available |
| 3-Year
91282CMB4 |
4.00% | Dec 15, 2027 | 4.51% | AAA·Govt | 99.426 | not available |
| 2-Year
91282CPS4 |
3.38% | Dec 31, 2027 | 4.52% | AAA·Govt | 98.660 | not available |
| 5-Year
91282CGC9 |
3.88% | Dec 31, 2027 | 4.52% | AAA·Govt | 99.240 | not available |
| 3-Year
91282CMF5 |
4.25% | Jan 15, 2028 | 4.54% | AAA·Govt | 99.650 | not available |
| 5-Year
91282CGH8 |
3.50% | Jan 31, 2028 | 4.55% | AAA·Govt | 98.692 | not available |
| 3-Year
91282CMN8 |
4.25% | Feb 15, 2028 | 4.56% | AAA·Govt | 99.595 | not available |
| 2-Year
91282CQB0 |
3.38% | Feb 29, 2028 | 4.58% | AAA·Govt | 98.418 | not available |
| 5-Year
91282CGP0 |
4.00% | Feb 29, 2028 | 4.58% | AAA·Govt | 99.238 | not available |
| 3-Year
91282CMS7 |
3.88% | Mar 15, 2028 | 4.57% | AAA·Govt | 99.050 | not available |
| 2-Year
91282CQH7 |
3.88% | Mar 31, 2028 | 4.59% | AAA·Govt | 98.998 | not available |
| 5-Year
91282CGT2 |
3.62% | Mar 31, 2028 | 4.59% | AAA·Govt | 98.649 | not available |
| 3-Year
91282CMW8 |
3.75% | Apr 15, 2028 | 4.60% | AAA·Govt | 98.777 | not available |
| 2-Year
91282CQL8 |
3.75% | Apr 30, 2028 | 4.62% | AAA·Govt | 98.726 | not available |
| 5-Year
91282CHA2 |
3.50% | Apr 30, 2028 | 4.62% | AAA·Govt | 98.359 | not available |
| 3-Year
91282CND9 |
3.75% | May 15, 2028 | 4.62% | AAA·Govt | 98.683 | not available |
| 2-Year
91282CQS3 |
4.00% | May 31, 2028 | 4.64% | AAA·Govt | 99.006 | not available |
| 5-Year
91282CHE4 |
3.62% | May 31, 2028 | 4.64% | AAA·Govt | 98.426 | not available |
| 7-Year
91282CCE9 |
1.25% | May 31, 2028 | 4.64% | AAA·Govt | 94.752 | not available |
| 3-Year
91282CNH0 |
3.88% | Jun 15, 2028 | 4.65% | AAA·Govt | 98.765 | not available |
| 2-Year
91282CQY0 |
4.12% | Jun 30, 2028 | 4.66% | AAA·Govt | 99.121 | not available |
| 5-Year
91282CHK0 |
4.00% | Jun 30, 2028 | 4.66% | AAA·Govt | 98.919 | not available |
| 7-Year
91282CCH2 |
1.25% | Jun 30, 2028 | 4.67% | AAA·Govt | 94.460 | not available |
| 3-Year
91282CNM9 |
3.88% | Jul 15, 2028 | 4.67% | AAA·Govt | 98.672 | not available |
| 2-Year
91282CRB9 |
4.25% | Jul 31, 2028 | 4.68% | AAA·Govt | 99.255 | not available |
| 5-Year
91282CHQ7 |
4.12% | Jul 31, 2028 | 4.69% | AAA·Govt | 99.043 | not available |
| 7-Year
91282CCR0 |
1.00% | Jul 31, 2028 | 4.69% | AAA·Govt | 93.732 | not available |
| 3-Year
91282CNU1 |
3.62% | Aug 15, 2028 | 4.70% | AAA·Govt | 98.133 | not available |
| 2-Year
91282CRH6 |
4.12% | Aug 31, 2028 | 4.72% | AAA·Govt | 98.949 | not available |
| 5-Year
91282CHX2 |
4.38% | Aug 31, 2028 | 4.72% | AAA·Govt | 99.392 | not available |
| 7-Year
91282CCV1 |
1.12% | Aug 31, 2028 | 4.72% | AAA·Govt | 93.625 | not available |
| 3-Year
91282CNY3 |
3.38% | Sep 15, 2028 | 4.73% | AAA·Govt | 97.550 | not available |
| 2-Year
91282CRP8 |
4.75% | Sep 30, 2028 | 4.74% | AAA·Govt | 100.024 | not available |
| 5-Year
91282CJA0 |
4.62% | Sep 30, 2028 | 4.74% | AAA·Govt | 99.793 | not available |
| 7-Year
91282CCY5 |
1.25% | Sep 30, 2028 | 4.74% | AAA·Govt | 93.550 | not available |
| 3-Year
91282CPC9 |
3.50% | Oct 15, 2028 | 4.75% | AAA·Govt | 97.647 | not available |
| 5-Year
91282CJF9 |
4.88% | Oct 31, 2028 | 4.75% | AAA·Govt | 100.239 | not available |
| 7-Year
91282CDF5 |
1.38% | Oct 31, 2028 | 4.76% | AAA·Govt | 93.497 | not available |
| 3-Year
91282CPK1 |
3.50% | Nov 15, 2028 | 4.76% | AAA·Govt | 97.536 | not available |
| 5-Year
91282CJN2 |
4.38% | Nov 30, 2028 | 4.76% | AAA·Govt | 99.230 | not available |
| 7-Year
91282CDL2 |
1.50% | Nov 30, 2028 | 4.76% | AAA·Govt | 93.484 | not available |
| 3-Year
91282CPP0 |
3.50% | Dec 15, 2028 | 4.76% | AAA·Govt | 97.430 | not available |
| 5-Year
91282CJR3 |
3.75% | Dec 31, 2028 | 4.77% | AAA·Govt | 97.887 | not available |
| 7-Year
91282CDP3 |
1.38% | Dec 31, 2028 | 4.77% | AAA·Govt | 92.963 | not available |
| 3-Year
91282CPT2 |
3.50% | Jan 15, 2029 | 4.77% | AAA·Govt | 97.315 | not available |
| 5-Year
91282CJW2 |
4.00% | Jan 31, 2029 | 4.78% | AAA·Govt | 98.331 | not available |
| 7-Year
91282CDW8 |
1.75% | Jan 31, 2029 | 4.78% | AAA·Govt | 93.497 | not available |
| 3-Year
91282CQA2 |
3.50% | Feb 15, 2029 | 4.78% | AAA·Govt | 97.203 | not available |
| 5-Year
91282CKD2 |
4.25% | Feb 28, 2029 | 4.78% | AAA·Govt | 98.818 | not available |
| 7-Year
91282CEB3 |
1.88% | Feb 28, 2029 | 4.79% | AAA·Govt | 93.555 | not available |
| 3-Year
91282CQE4 |
3.50% | Mar 15, 2029 | 4.77% | AAA·Govt | 97.124 | not available |
| 5-Year
91282CKG5 |
4.12% | Mar 31, 2029 | 4.78% | AAA·Govt | 98.496 | not available |
| 7-Year
91282CEE7 |
2.38% | Mar 31, 2029 | 4.78% | AAA·Govt | 94.479 | not available |
| 3-Year
91282CQJ3 |
3.88% | Apr 15, 2029 | 4.78% | AAA·Govt | 97.884 | not available |
| 5-Year
91282CKP5 |
4.62% | Apr 30, 2029 | 4.79% | AAA·Govt | 99.617 | not available |
| 7-Year
91282CEM9 |
2.88% | Apr 30, 2029 | 4.79% | AAA·Govt | 95.474 | not available |
| 3-Year
91282CQR5 |
3.88% | May 15, 2029 | 4.79% | AAA·Govt | 97.808 | not available |
| 5-Year
91282CKT7 |
4.50% | May 31, 2029 | 4.79% | AAA·Govt | 99.280 | not available |
| 7-Year
91282CES6 |
2.75% | May 31, 2029 | 4.80% | AAA·Govt | 95.009 | not available |
| 3-Year
91282CQV6 |
4.12% | Jun 15, 2029 | 4.80% | AAA·Govt | 98.332 | not available |
| 5-Year
91282CKX8 |
4.25% | Jun 30, 2029 | 4.80% | AAA·Govt | 98.613 | not available |
| 7-Year
91282CEV9 |
3.25% | Jun 30, 2029 | 4.80% | AAA·Govt | 96.101 | not available |
| 3-Year
91282CQZ7 |
4.12% | Jul 15, 2029 | 4.80% | AAA·Govt | 98.271 | not available |
| 5-Year
91282CLC3 |
4.00% | Jul 31, 2029 | 4.81% | AAA·Govt | 97.911 | not available |
| 7-Year
91282CFC0 |
2.62% | Jul 31, 2029 | 4.81% | AAA·Govt | 94.355 | not available |
| 3-Year
91282CRG8 |
4.25% | Aug 15, 2029 | 4.81% | AAA·Govt | 98.528 | not available |
| 5-Year
91282CLK5 |
3.62% | Aug 31, 2029 | 4.82% | AAA·Govt | 96.830 | not available |
| 7-Year
91282CFJ5 |
3.12% | Aug 31, 2029 | 4.82% | AAA·Govt | 95.501 | not available |
| 3-Year
91282CRL7 |
4.38% | Sep 15, 2029 | 4.82% | AAA·Govt | 98.801 | not available |
| 5-Year
91282CLN9 |
3.50% | Sep 30, 2029 | 4.82% | AAA·Govt | 96.391 | not available |
| 7-Year
91282CFL0 |
3.88% | Sep 30, 2029 | 4.82% | AAA·Govt | 97.415 | not available |
| 3-Year
91282CRQ6 |
4.88% | Oct 15, 2029 | 4.82% | AAA·Govt | 100.140 | not available |
| 5-Year
91282CLR0 |
4.12% | Oct 31, 2029 | 4.83% | AAA·Govt | 98.034 | not available |
| 7-Year
91282CFT3 |
4.00% | Oct 31, 2029 | 4.83% | AAA·Govt | 97.684 | not available |
| 5-Year
91282CMA6 |
4.12% | Nov 30, 2029 | 4.83% | AAA·Govt | 97.972 | not available |
| 7-Year
91282CFY2 |
3.88% | Nov 30, 2029 | 4.83% | AAA·Govt | 97.254 | not available |
| 5-Year
91282CMD0 |
4.38% | Dec 31, 2029 | 4.83% | AAA·Govt | 98.644 | not available |
| 7-Year
91282CGB1 |
3.88% | Dec 31, 2029 | 4.84% | AAA·Govt | 97.173 | not available |
| 5-Year
91282CMG3 |
4.25% | Jan 31, 2030 | 4.84% | AAA·Govt | 98.223 | not available |
| 7-Year
91282CGJ4 |
3.50% | Jan 31, 2030 | 4.84% | AAA·Govt | 95.963 | not available |
| 7-Year
91282CGQ8 |
4.00% | Feb 28, 2030 | 4.84% | AAA·Govt | 97.406 | not available |
| 5-Year
91282CMU2 |
4.00% | Mar 31, 2030 | 4.84% | AAA·Govt | 97.355 | not available |
| 7-Year
91282CGS4 |
3.62% | Mar 31, 2030 | 4.84% | AAA·Govt | 96.173 | not available |
| 5-Year
91282CMZ1 |
3.88% | Apr 30, 2030 | 4.84% | AAA·Govt | 96.886 | not available |
| 7-Year
91282CGZ8 |
3.50% | Apr 30, 2030 | 4.84% | AAA·Govt | 95.678 | not available |
| 5-Year
91282CNG2 |
4.00% | May 31, 2030 | 4.85% | AAA·Govt | 97.217 | not available |
| 7-Year
91282CHF1 |
3.75% | May 31, 2030 | 4.85% | AAA·Govt | 96.394 | not available |
| 5-Year
91282CNK3 |
3.88% | Jun 30, 2030 | 4.85% | AAA·Govt | 96.728 | not available |
| 7-Year
91282CHJ3 |
3.75% | Jun 30, 2030 | 4.85% | AAA·Govt | 96.308 | not available |
| 5-Year
91282CNN7 |
3.88% | Jul 31, 2030 | 4.85% | AAA·Govt | 96.652 | not available |
| 7-Year
91282CHR5 |
4.00% | Jul 31, 2030 | 4.85% | AAA·Govt | 97.081 | not available |
| 5-Year
91282CNX5 |
3.62% | Aug 31, 2030 | 4.86% | AAA·Govt | 95.692 | not available |
| 7-Year
91282CHW4 |
4.12% | Aug 31, 2030 | 4.86% | AAA·Govt | 97.441 | not available |
| 5-Year
91282CPA3 |
3.62% | Sep 30, 2030 | 4.86% | AAA·Govt | 95.604 | not available |
| 7-Year
91282CHZ7 |
4.62% | Sep 30, 2030 | 4.86% | AAA·Govt | 99.170 | not available |
| 5-Year
91282CPD7 |
3.62% | Oct 31, 2030 | 4.86% | AAA·Govt | 95.508 | not available |
| 7-Year
91282CJG7 |
4.88% | Oct 31, 2030 | 4.86% | AAA·Govt | 100.053 | not available |
| 5-Year
91282CPN5 |
3.50% | Nov 30, 2030 | 4.87% | AAA·Govt | 94.949 | not available |
| 7-Year
91282CJM4 |
4.38% | Nov 30, 2030 | 4.86% | AAA·Govt | 98.187 | not available |
| 5-Year
91282CPR6 |
3.62% | Dec 31, 2030 | 4.87% | AAA·Govt | 95.312 | not available |
| 7-Year
91282CJQ5 |
3.75% | Dec 31, 2030 | 4.87% | AAA·Govt | 95.783 | not available |
| 5-Year
91282CPW5 |
3.75% | Jan 31, 2031 | 4.87% | AAA·Govt | 95.693 | not available |
| 7-Year
91282CJX0 |
4.00% | Jan 31, 2031 | 4.87% | AAA·Govt | 96.652 | not available |
| 5-Year
91282CQD6 |
3.50% | Feb 28, 2031 | 4.88% | AAA·Govt | 94.638 | not available |
| 7-Year
91282CKC4 |
4.25% | Feb 28, 2031 | 4.88% | AAA·Govt | 97.561 | not available |
| 5-Year
91282CQG9 |
3.88% | Mar 31, 2031 | 4.87% | AAA·Govt | 96.037 | not available |
| 7-Year
91282CKF7 |
4.12% | Mar 31, 2031 | 4.87% | AAA·Govt | 97.029 | not available |
| 5-Year
91282CQK0 |
3.88% | Apr 30, 2031 | 4.88% | AAA·Govt | 95.961 | not available |
| 7-Year
91282CKN0 |
4.62% | Apr 30, 2031 | 4.88% | AAA·Govt | 98.987 | not available |
| 9-Year 10-Month
91282CCB5 |
1.62% | May 15, 2031 | 4.88% | AAA·Govt | 86.773 | $104.2B |
| 5-Year
91282CQU8 |
4.12% | May 31, 2031 | 4.88% | AAA·Govt | 96.904 | not available |
| 7-Year
91282CKU4 |
4.62% | May 31, 2031 | 4.88% | AAA·Govt | 98.955 | not available |
| 5-Year
91282CQX2 |
4.12% | Jun 30, 2031 | 4.88% | AAA·Govt | 96.841 | not available |
| 7-Year
91282CKW0 |
4.25% | Jun 30, 2031 | 4.88% | AAA·Govt | 97.362 | not available |
| 5-Year
91282CRA1 |
4.38% | Jul 31, 2031 | 4.88% | AAA·Govt | 97.839 | not available |
| 7-Year
91282CLD1 |
4.12% | Jul 31, 2031 | 4.89% | AAA·Govt | 96.781 | not available |
| 9-Year 10-Month
91282CCS8 |
1.25% | Aug 15, 2031 | 4.89% | AAA·Govt | 84.487 | $101.3B |
| 5-Year
91282CRK9 |
4.38% | Aug 31, 2031 | 4.89% | AAA·Govt | 97.785 | not available |
| 7-Year
91282CLJ8 |
3.75% | Aug 31, 2031 | 4.89% | AAA·Govt | 95.099 | not available |
| 5-Year
91282CRN3 |
5.00% | Sep 30, 2031 | 4.89% | AAA·Govt | 100.472 | not available |
| 7-Year
91282CLM1 |
3.62% | Sep 30, 2031 | 4.89% | AAA·Govt | 94.473 | not available |
| 7-Year
91282CLU3 |
4.12% | Oct 31, 2031 | 4.90% | AAA·Govt | 96.589 | not available |
| 9-Year 10-Month
91282CDJ7 |
1.38% | Nov 15, 2031 | 4.91% | AAA·Govt | 84.289 | $102.9B |
| 7-Year
91282CLZ2 |
4.12% | Nov 30, 2031 | 4.90% | AAA·Govt | 96.519 | not available |
| 7-Year
91282CMC2 |
4.50% | Dec 31, 2031 | 4.90% | AAA·Govt | 98.156 | not available |
| 7-Year
91282CMK4 |
4.38% | Jan 31, 2032 | 4.91% | AAA·Govt | 97.531 | not available |
| 9-Year 10-Month
91282CDY4 |
1.88% | Feb 15, 2032 | 4.92% | AAA·Govt | 85.878 | $99.1B |
| 7-Year
91282CMR9 |
4.12% | Feb 29, 2032 | 4.91% | AAA·Govt | 96.309 | not available |
| 7-Year
91282CMT5 |
4.12% | Mar 31, 2032 | 4.92% | AAA·Govt | 96.251 | not available |
| 7-Year
91282CNA5 |
4.00% | Apr 30, 2032 | 4.92% | AAA·Govt | 95.584 | not available |
| 9-Year 10-Month
91282CEP2 |
2.88% | May 15, 2032 | 4.92% | AAA·Govt | 90.107 | $96.1B |
| 7-Year
91282CNF4 |
4.12% | May 31, 2032 | 4.92% | AAA·Govt | 96.113 | not available |
| 7-Year
91282CNJ6 |
4.00% | Jun 30, 2032 | 4.93% | AAA·Govt | 95.427 | not available |
| 7-Year
91282CNR8 |
4.00% | Jul 31, 2032 | 4.93% | AAA·Govt | 95.352 | not available |
| 9-Year 10-Month
91282CFF3 |
2.75% | Aug 15, 2032 | 4.94% | AAA·Govt | 89.029 | $89.1B |
| 7-Year
91282CNW7 |
3.88% | Aug 31, 2032 | 4.94% | AAA·Govt | 94.635 | not available |
| 7-Year
91282CNZ0 |
3.88% | Sep 30, 2032 | 4.94% | AAA·Govt | 94.557 | not available |
| 7-Year
91282CPF2 |
3.75% | Oct 31, 2032 | 4.94% | AAA·Govt | 93.824 | not available |
| 9-Year 10-Month
91282CFV8 |
4.12% | Nov 15, 2032 | 4.95% | AAA·Govt | 95.731 | $79.3B |
| 7-Year
91282CPM7 |
3.75% | Nov 30, 2032 | 4.95% | AAA·Govt | 93.729 | not available |
| 7-Year
91282CPQ8 |
3.88% | Dec 31, 2032 | 4.95% | AAA·Govt | 94.294 | not available |
| 7-Year
91282CPY1 |
4.00% | Jan 31, 2033 | 4.96% | AAA·Govt | 94.875 | not available |
| 9-Year 10-Month
91282CGM7 |
3.50% | Feb 15, 2033 | 4.96% | AAA·Govt | 92.139 | $80.7B |
| 7-Year
91282CQC8 |
3.75% | Feb 28, 2033 | 4.96% | AAA·Govt | 93.447 | not available |
| 7-Year
91282CQF1 |
4.25% | Mar 31, 2033 | 4.96% | AAA·Govt | 96.110 | not available |
| 7-Year
91282CQN4 |
4.12% | Apr 30, 2033 | 4.97% | AAA·Govt | 95.355 | not available |
| 9-Year 10-Month
91282CHC8 |
3.38% | May 15, 2033 | 4.97% | AAA·Govt | 91.146 | $76.5B |
| 7-Year
91282CQT1 |
4.25% | May 31, 2033 | 4.97% | AAA·Govt | 95.981 | not available |
| 7-Year
91282CQW4 |
4.25% | Jun 30, 2033 | 4.97% | AAA·Govt | 95.916 | not available |
| 7-Year
91282CRC7 |
4.38% | Jul 31, 2033 | 4.98% | AAA·Govt | 96.568 | not available |
| 9-Year 10-Month
91282CHT1 |
3.88% | Aug 15, 2033 | 4.98% | AAA·Govt | 93.664 | $87.2B |
| 7-Year
91282CRJ2 |
4.50% | Aug 31, 2033 | 4.98% | AAA·Govt | 97.227 | not available |
| 7-Year
91282CRM5 |
5.00% | Sep 30, 2033 | 4.98% | AAA·Govt | 100.103 | not available |
| 9-Year 10-Month
91282CJJ1 |
4.50% | Nov 15, 2033 | 4.99% | AAA·Govt | 97.110 | $77.7B |
| 9-Year 10-Month
91282CJZ5 |
4.00% | Feb 15, 2034 | 5.00% | AAA·Govt | 93.909 | $84.1B |
| 9-Year 10-Month
91282CKQ3 |
4.38% | May 15, 2034 | 5.01% | AAA·Govt | 96.060 | $87.5B |
| 9-Year 10-Month
91282CLF6 |
3.88% | Aug 15, 2034 | 5.02% | AAA·Govt | 92.665 | $89.4B |
| 9-Year 10-Month
91282CLW9 |
4.25% | Nov 15, 2034 | 5.03% | AAA·Govt | 94.890 | $91.5B |
| 9-Year 10-Month
91282CMM0 |
4.62% | Feb 15, 2035 | 5.04% | AAA·Govt | 97.227 | $93.2B |
| 9-Year 10-Month
91282CNC1 |
4.25% | May 15, 2035 | 5.04% | AAA·Govt | 94.527 | $96.5B |
| 9-Year 10-Month
91282CNT4 |
4.25% | Aug 15, 2035 | 5.05% | AAA·Govt | 94.324 | $95.3B |
| 9-Year 10-Month
91282CPJ4 |
4.00% | Nov 15, 2035 | 5.07% | AAA·Govt | 92.318 | $87.5B |
| 9-Year 10-Month
91282CPZ8 |
4.12% | Feb 15, 2036 | 5.08% | AAA·Govt | 93.000 | $92.9B |
| 9-Year 10-Month
91282CQQ7 |
4.38% | May 15, 2036 | 5.08% | AAA·Govt | 94.692 | $91.0B |
| 9-Year 10-Month
91282CRF0 |
4.62% | Aug 15, 2036 | 5.09% | AAA·Govt | 96.429 | $91.6B |
Bonds 84
Coupon-paying, 20 or 30 years. Interest every six months.
| Security | Coupon | Maturity | Yield (YTM) | Rating | Price indic. | Outstanding |
|---|---|---|---|---|---|---|
| 19-Year 10-Month
912810SR0 |
1.12% | May 15, 2040 | 5.28% | AAA·Govt | 60.057 | $41.4B |
| 19-Year 10-Month
912810SQ2 |
1.12% | Aug 15, 2040 | 5.30% | AAA·Govt | 59.464 | $52.2B |
| 19-Year 10-Month
912810ST6 |
1.38% | Nov 15, 2040 | 5.30% | AAA·Govt | 61.371 | $58.4B |
| 19-Year 10-Month
912810SW9 |
1.88% | Feb 15, 2041 | 5.31% | AAA·Govt | 65.858 | $61.2B |
| 19-Year 10-Month
912810SY5 |
2.25% | May 15, 2041 | 5.31% | AAA·Govt | 69.219 | $59.9B |
| 19-Year 10-Month
912810TA6 |
1.75% | Aug 15, 2041 | 5.33% | AAA·Govt | 63.615 | $57.3B |
| 19-Year 10-Month
912810TC2 |
2.00% | Nov 15, 2041 | 5.34% | AAA·Govt | 65.727 | $47.6B |
| 19-Year 10-Month
912810TF5 |
2.38% | Feb 15, 2042 | 5.34% | AAA·Govt | 69.208 | $41.2B |
| 19-Year 10-Month
912810TH1 |
3.25% | May 15, 2042 | 5.33% | AAA·Govt | 78.124 | $34.6B |
| 29-Year 10-Month
912810QW1 |
3.00% | May 15, 2042 | 5.34% | AAA·Govt | 75.464 | $30.9B |
| 19-Year 10-Month
912810TK4 |
3.38% | Aug 15, 2042 | 5.34% | AAA·Govt | 79.136 | $29.0B |
| 29-Year 10-Month
912810QX9 |
2.75% | Aug 15, 2042 | 5.36% | AAA·Govt | 72.419 | $29.0B |
| 19-Year 10-Month
912810TM0 |
4.00% | Nov 15, 2042 | 5.34% | AAA·Govt | 85.614 | $28.6B |
| 29-Year 10-Month
912810QY7 |
2.75% | Nov 15, 2042 | 5.37% | AAA·Govt | 72.047 | $29.0B |
| 19-Year 10-Month
912810TQ1 |
3.88% | Feb 15, 2043 | 5.36% | AAA·Govt | 83.993 | $30.4B |
| 29-Year 10-Month
912810QZ4 |
3.12% | Feb 15, 2043 | 5.37% | AAA·Govt | 75.776 | $29.0B |
| 19-Year 10-Month
912810TS7 |
3.88% | May 15, 2043 | 5.37% | AAA·Govt | 83.762 | $29.8B |
| 29-Year 10-Month
912810RB6 |
2.88% | May 15, 2043 | 5.38% | AAA·Govt | 72.704 | $29.0B |
| 19-Year 10-Month
912810TU2 |
4.38% | Aug 15, 2043 | 5.37% | AAA·Govt | 89.076 | $30.7B |
| 29-Year 10-Month
912810RC4 |
3.62% | Aug 15, 2043 | 5.38% | AAA·Govt | 80.709 | $29.0B |
| 19-Year 10-Month
912810TW8 |
4.75% | Nov 15, 2043 | 5.37% | AAA·Govt | 93.097 | $29.2B |
| 29-Year 10-Month
912810RD2 |
3.75% | Nov 15, 2043 | 5.39% | AAA·Govt | 81.840 | $29.0B |
| 19-Year 10-Month
912810TZ1 |
4.50% | Feb 15, 2044 | 5.39% | AAA·Govt | 90.079 | $29.7B |
| 29-Year 10-Month
912810RE0 |
3.62% | Feb 15, 2044 | 5.40% | AAA·Govt | 80.146 | $29.0B |
| 19-Year 10-Month
912810UB2 |
4.62% | May 15, 2044 | 5.39% | AAA·Govt | 91.334 | $30.4B |
| 29-Year 10-Month
912810RG5 |
3.38% | May 15, 2044 | 5.42% | AAA·Govt | 77.024 | $29.0B |
| 19-Year 10-Month
912810UD8 |
4.12% | Aug 15, 2044 | 5.41% | AAA·Govt | 85.371 | $30.5B |
| 29-Year 10-Month
912810RH3 |
3.12% | Aug 15, 2044 | 5.43% | AAA·Govt | 73.830 | $29.0B |
| 19-Year 10-Month
912810UF3 |
4.62% | Nov 15, 2044 | 5.41% | AAA·Govt | 90.963 | $30.2B |
| 29-Year 10-Month
912810RJ9 |
3.00% | Nov 15, 2044 | 5.45% | AAA·Govt | 72.057 | $29.0B |
| 19-Year 10-Month
912810UJ5 |
4.75% | Feb 15, 2045 | 5.42% | AAA·Govt | 92.234 | $31.0B |
| 29-Year 10-Month
912810RK6 |
2.50% | Feb 15, 2045 | 5.47% | AAA·Govt | 65.857 | $29.0B |
| 19-Year 10-Month
912810UL0 |
5.00% | May 15, 2045 | 5.43% | AAA·Govt | 95.040 | $32.5B |
| 29-Year 10-Month
912810RM2 |
3.00% | May 15, 2045 | 5.47% | AAA·Govt | 71.411 | $29.4B |
| 19-Year 10-Month
912810UN6 |
4.88% | Aug 15, 2045 | 5.44% | AAA·Govt | 93.389 | $31.6B |
| 29-Year 10-Month
912810RN0 |
2.88% | Aug 15, 2045 | 5.48% | AAA·Govt | 69.589 | $29.3B |
| 19-Year 10-Month
912810UQ9 |
4.62% | Nov 15, 2045 | 5.45% | AAA·Govt | 90.234 | $32.2B |
| 29-Year 10-Month
912810RP5 |
3.00% | Nov 15, 2045 | 5.49% | AAA·Govt | 70.753 | $29.1B |
| 19-Year 10-Month
912810UT3 |
4.62% | Feb 15, 2046 | 5.47% | AAA·Govt | 90.038 | $32.3B |
| 29-Year 10-Month
912810RQ3 |
2.50% | Feb 15, 2046 | 5.52% | AAA·Govt | 64.386 | $28.2B |
| 19-Year 10-Month
912810UV8 |
5.00% | May 15, 2046 | 5.47% | AAA·Govt | 94.435 | $31.4B |
| 29-Year 10-Month
912810RS9 |
2.50% | May 15, 2046 | 5.53% | AAA·Govt | 64.044 | $30.4B |
| 19-Year 11-Month
912810UX4 |
5.12% | Aug 15, 2046 | 5.47% | AAA·Govt | 95.797 | $18.1B |
| 29-Year 10-Month
912810RT7 |
2.25% | Aug 15, 2046 | 5.55% | AAA·Govt | 60.617 | $28.5B |
| 29-Year 10-Month
912810RU4 |
2.88% | Nov 15, 2046 | 5.54% | AAA·Govt | 67.989 | $30.3B |
| 29-Year 10-Month
912810RV2 |
3.00% | Feb 15, 2047 | 5.53% | AAA·Govt | 69.336 | $28.7B |
| 29-Year 10-Month
912810RX8 |
3.00% | May 15, 2047 | 5.53% | AAA·Govt | 69.169 | $31.9B |
| 29-Year 10-Month
912810RY6 |
2.75% | Aug 15, 2047 | 5.53% | AAA·Govt | 65.843 | $31.5B |
| 29-Year 10-Month
912810RZ3 |
2.75% | Nov 15, 2047 | 5.53% | AAA·Govt | 65.648 | $28.8B |
| 29-Year 10-Month
912810SA7 |
3.00% | Feb 15, 2048 | 5.52% | AAA·Govt | 68.624 | $32.0B |
| 29-Year 10-Month
912810SC3 |
3.12% | May 15, 2048 | 5.51% | AAA·Govt | 70.061 | $35.1B |
| 29-Year 10-Month
912810SD1 |
3.00% | Aug 15, 2048 | 5.52% | AAA·Govt | 68.285 | $35.4B |
| 29-Year 10-Month
912810SE9 |
3.38% | Nov 15, 2048 | 5.50% | AAA·Govt | 72.970 | $38.9B |
| 29-Year 10-Month
912810SF6 |
3.00% | Feb 15, 2049 | 5.51% | AAA·Govt | 67.948 | $39.6B |
| 29-Year 10-Month
912810SH2 |
2.88% | May 15, 2049 | 5.51% | AAA·Govt | 66.167 | $41.5B |
| 29-Year 10-Month
912810SJ8 |
2.25% | Aug 15, 2049 | 5.53% | AAA·Govt | 57.778 | $47.4B |
| 29-Year 10-Month
912810SK5 |
2.38% | Nov 15, 2049 | 5.52% | AAA·Govt | 59.222 | $44.0B |
| 29-Year 10-Month
912810SL3 |
2.00% | Feb 15, 2050 | 5.53% | AAA·Govt | 54.038 | $43.5B |
| 29-Year 10-Month
912810SN9 |
1.25% | May 15, 2050 | 5.55% | AAA·Govt | 43.821 | $52.9B |
| 29-Year 10-Month
912810SP4 |
1.38% | Aug 15, 2050 | 5.54% | AAA·Govt | 45.226 | $65.4B |
| 29-Year 10-Month
912810SS8 |
1.62% | Nov 15, 2050 | 5.53% | AAA·Govt | 48.341 | $59.4B |
| 29-Year 10-Month
912810SU3 |
1.88% | Feb 15, 2051 | 5.52% | AAA·Govt | 51.486 | $62.3B |
| 29-Year 10-Month
912810SX7 |
2.38% | May 15, 2051 | 5.51% | AAA·Govt | 58.087 | $67.5B |
| 29-Year 10-Month
912810SZ2 |
2.00% | Aug 15, 2051 | 5.51% | AAA·Govt | 52.773 | $65.6B |
| 29-Year 10-Month
912810TB4 |
1.88% | Nov 15, 2051 | 5.52% | AAA·Govt | 50.856 | $64.7B |
| 29-Year 10-Month
912810TD0 |
2.25% | Feb 15, 2052 | 5.50% | AAA·Govt | 55.816 | $60.3B |
| 29-Year 10-Month
912810TG3 |
2.88% | May 15, 2052 | 5.49% | AAA·Govt | 64.304 | $57.5B |
| 29-Year 10-Month
912810TJ7 |
3.00% | Aug 15, 2052 | 5.48% | AAA·Govt | 65.895 | $52.3B |
| 29-Year 10-Month
912810TL2 |
4.00% | Nov 15, 2052 | 5.47% | AAA·Govt | 79.743 | $46.3B |
| 29-Year 10-Month
912810TN8 |
3.62% | Feb 15, 2053 | 5.47% | AAA·Govt | 74.400 | $47.2B |
| 29-Year 10-Month
912810TR9 |
3.62% | May 15, 2053 | 5.47% | AAA·Govt | 74.324 | $44.7B |
| 29-Year 10-Month
912810TT5 |
4.12% | Aug 15, 2053 | 5.46% | AAA·Govt | 81.298 | $51.6B |
| 29-Year 10-Month
912810TV0 |
4.75% | Nov 15, 2053 | 5.45% | AAA·Govt | 90.122 | $45.4B |
| 29-Year 10-Month
912810TX6 |
4.25% | Feb 15, 2054 | 5.46% | AAA·Govt | 82.957 | $48.8B |
| 29-Year 10-Month
912810UA4 |
4.62% | May 15, 2054 | 5.45% | AAA·Govt | 88.289 | $50.9B |
| 29-Year 10-Month
912810UC0 |
4.25% | Aug 15, 2054 | 5.45% | AAA·Govt | 82.860 | $52.0B |
| 29-Year 10-Month
912810UE6 |
4.50% | Nov 15, 2054 | 5.45% | AAA·Govt | 86.423 | $53.2B |
| 29-Year 10-Month
912810UG1 |
4.62% | Feb 15, 2055 | 5.45% | AAA·Govt | 88.186 | $54.2B |
| 29-Year 10-Month
912810UK2 |
4.75% | May 15, 2055 | 5.44% | AAA·Govt | 89.990 | $56.2B |
| 29-Year 10-Month
912810UM8 |
4.75% | Aug 15, 2055 | 5.44% | AAA·Govt | 89.958 | $55.5B |
| 29-Year 10-Month
912810UP1 |
4.62% | Nov 15, 2055 | 5.44% | AAA·Govt | 88.116 | $50.9B |
| 29-Year 10-Month
912810UR7 |
4.75% | Feb 15, 2056 | 5.44% | AAA·Govt | 89.914 | $54.1B |
| 29-Year 10-Month
912810UU0 |
5.00% | May 15, 2056 | 5.44% | AAA·Govt | 93.590 | $52.9B |
| 29-Year 10-Month
912810UW6 |
5.12% | Aug 15, 2056 | 5.44% | AAA·Govt | 95.419 | $53.3B |
TIPS 52
Treasury Inflation-Protected Securities: the principal tracks the CPI.
| Security | Coupon | Maturity | Yield (YTM) | Rating | Price indic. | Outstanding |
|---|---|---|---|---|---|---|
| 9-Year 8-Month
912828V49 |
0.38% | Jan 15, 2027 | n/a | AAA·Govt | n/a | $26.2B |
| 20-Year
912810PS1 |
2.38% | Jan 15, 2027 | n/a | AAA·Govt | n/a | not available |
| 4-Year 10-Month
91282CEJ6 |
0.12% | Apr 15, 2027 | n/a | AAA·Govt | n/a | $20.0B |
| 9-Year 8-Month
9128282L3 |
0.38% | Jul 15, 2027 | n/a | AAA·Govt | n/a | $25.3B |
| 4-Year 10-Month
91282CFR7 |
1.62% | Oct 15, 2027 | n/a | AAA·Govt | n/a | $21.0B |
| 9-Year 8-Month
9128283R9 |
0.50% | Jan 15, 2028 | n/a | AAA·Govt | n/a | $25.9B |
| 19-Year 6-Month
912810PV4 |
1.75% | Jan 15, 2028 | n/a | AAA·Govt | n/a | $9.0B |
| 4-Year 10-Month
91282CGW5 |
1.25% | Apr 15, 2028 | n/a | AAA·Govt | n/a | $21.0B |
| 30-Year
912810FD5 |
3.62% | Apr 15, 2028 | n/a | AAA·Govt | n/a | not available |
| 9-Year 8-Month
912828Y38 |
0.75% | Jul 15, 2028 | n/a | AAA·Govt | n/a | $24.7B |
| 4-Year 10-Month
91282CJH5 |
2.38% | Oct 15, 2028 | n/a | AAA·Govt | n/a | $22.0B |
| 9-Year 8-Month
9128285W6 |
0.88% | Jan 15, 2029 | n/a | AAA·Govt | n/a | $24.0B |
| 19-Year 6-Month
912810PZ5 |
2.50% | Jan 15, 2029 | n/a | AAA·Govt | n/a | $8.0B |
| 4-Year 10-Month
91282CKL4 |
2.12% | Apr 15, 2029 | n/a | AAA·Govt | n/a | $23.1B |
| 30-Year
912810FH6 |
3.88% | Apr 15, 2029 | n/a | AAA·Govt | n/a | not available |
| 9-Year 8-Month
9128287D6 |
0.25% | Jul 15, 2029 | n/a | AAA·Govt | n/a | $27.8B |
| 4-Year 10-Month
91282CLV1 |
1.62% | Oct 15, 2029 | n/a | AAA·Govt | n/a | $24.4B |
| 9-Year 8-Month
912828Z37 |
0.12% | Jan 15, 2030 | n/a | AAA·Govt | n/a | $29.1B |
| 4-Year 10-Month
91282CNB3 |
1.62% | Apr 15, 2030 | n/a | AAA·Govt | n/a | $26.7B |
| 9-Year 8-Month
912828ZZ6 |
0.12% | Jul 15, 2030 | n/a | AAA·Govt | n/a | $29.2B |
| 4-Year 10-Month
91282CPH8 |
1.12% | Oct 15, 2030 | n/a | AAA·Govt | n/a | $27.5B |
| 9-Year 8-Month
91282CBF7 |
0.12% | Jan 15, 2031 | n/a | AAA·Govt | n/a | $30.3B |
| 4-Year 10-Month
91282CQP9 |
1.25% | Apr 15, 2031 | n/a | AAA·Govt | n/a | $29.3B |
| 9-Year 8-Month
91282CCM1 |
0.12% | Jul 15, 2031 | 2.52% real | AAA·Govt | 89.345 real | $31.7B |
| 9-Year 8-Month
91282CDX6 |
0.12% | Jan 15, 2032 | 2.54% real | AAA·Govt | 88.225 real | $35.0B |
| 30-Year 6-Month
912810FQ6 |
3.38% | Apr 15, 2032 | 2.55% real | AAA·Govt | 104.225 real | not available |
| 9-Year 8-Month
91282CEZ0 |
0.62% | Jul 15, 2032 | 2.56% real | AAA·Govt | 89.714 real | $32.0B |
| 9-Year 8-Month
91282CGK1 |
1.12% | Jan 15, 2033 | 2.59% real | AAA·Govt | 91.609 real | $32.0B |
| 9-Year 8-Month
91282CHP9 |
1.38% | Jul 15, 2033 | 2.61% real | AAA·Govt | 92.394 real | $31.9B |
| 9-Year 8-Month
91282CJY8 |
1.75% | Jan 15, 2034 | 2.64% real | AAA·Govt | 94.192 real | $34.0B |
| 9-Year 8-Month
91282CLE9 |
1.88% | Jul 15, 2034 | 2.65% real | AAA·Govt | 94.577 real | $37.4B |
| 9-Year 8-Month
91282CML2 |
2.12% | Jan 15, 2035 | 2.67% real | AAA·Govt | 95.954 real | $39.6B |
| 9-Year 8-Month
91282CNS6 |
1.88% | Jul 15, 2035 | 2.69% real | AAA·Govt | 93.648 real | $42.5B |
| 9-Year 8-Month
91282CPU9 |
1.88% | Jan 15, 2036 | 2.72% real | AAA·Govt | 93.157 real | $42.0B |
| 9-Year 10-Month
91282CRE3 |
2.38% | Jul 15, 2036 | 2.73% real | AAA·Govt | 96.945 real | $23.3B |
| 29-Year 6-Month
912810QF8 |
2.12% | Feb 15, 2040 | 2.84% real | AAA·Govt | 92.122 real | $8.0B |
| 29-Year 4-Month
912810QP6 |
2.12% | Feb 15, 2041 | 2.87% real | AAA·Govt | 91.326 real | $16.7B |
| 29-Year 4-Month
912810QV3 |
0.75% | Feb 15, 2042 | 2.91% real | AAA·Govt | 73.404 real | $16.1B |
| 29-Year 4-Month
912810RA8 |
0.62% | Feb 15, 2043 | 2.95% real | AAA·Govt | 70.085 real | $16.0B |
| 29-Year 4-Month
912810RF7 |
1.38% | Feb 15, 2044 | 2.96% real | AAA·Govt | 78.591 real | $16.0B |
| 29-Year 4-Month
912810RL4 |
0.75% | Feb 15, 2045 | 3.01% real | AAA·Govt | 68.380 real | $16.0B |
| 29-Year 4-Month
912810RR1 |
1.00% | Feb 15, 2046 | 3.03% real | AAA·Govt | 70.440 real | $15.1B |
| 29-Year 4-Month
912810RW0 |
0.88% | Feb 15, 2047 | 3.06% real | AAA·Govt | 67.091 real | $13.6B |
| 29-Year 4-Month
912810SB5 |
1.00% | Feb 15, 2048 | 3.07% real | AAA·Govt | 67.719 real | $13.7B |
| 29-Year 6-Month
912810SG4 |
1.00% | Feb 15, 2049 | 3.09% real | AAA·Govt | 66.443 real | $8.4B |
| 29-Year 6-Month
912810SM1 |
0.25% | Feb 15, 2050 | 3.13% real | AAA·Govt | 52.538 real | $8.0B |
| 29-Year 6-Month
912810SV1 |
0.12% | Feb 15, 2051 | 3.16% real | AAA·Govt | 48.787 real | $9.0B |
| 29-Year 6-Month
912810TE8 |
0.12% | Feb 15, 2052 | 3.18% real | AAA·Govt | 47.182 real | $10.5B |
| 29-Year 6-Month
912810TP3 |
1.50% | Feb 15, 2053 | 3.15% real | AAA·Govt | 70.679 real | $11.0B |
| 29-Year 6-Month
912810TY4 |
2.12% | Feb 15, 2054 | 3.15% real | AAA·Govt | 81.383 real | $9.4B |
| 29-Year 6-Month
912810UH9 |
2.38% | Feb 15, 2055 | 3.16% real | AAA·Govt | 85.459 real | $9.9B |
| 29-Year 6-Month
912810US5 |
2.38% | Feb 15, 2056 | 3.17% real | AAA·Govt | 84.870 real | $9.0B |
FRNs 8
Floating Rate Note: the coupon resets off the 13-week bill rate.
| Security | Coupon | Maturity | Yield (YTM) | Rating | Price indic. | Outstanding |
|---|---|---|---|---|---|---|
| 1-Year 10-Month
91282CLT6 |
zero | Oct 31, 2026 | n/a | AAA·Govt | n/a | $58.5B |
| 1-Year 10-Month
91282CMJ7 |
zero | Jan 31, 2027 | n/a | AAA·Govt | n/a | $62.5B |
| 1-Year 10-Month
91282CMX6 |
zero | Apr 30, 2027 | n/a | AAA·Govt | n/a | $60.0B |
| 1-Year 10-Month
91282CNQ0 |
zero | Jul 31, 2027 | n/a | AAA·Govt | n/a | $60.0B |
| 1-Year 10-Month
91282CPG0 |
zero | Oct 31, 2027 | n/a | AAA·Govt | n/a | $59.7B |
| 1-Year 10-Month
91282CPX3 |
zero | Jan 31, 2028 | n/a | AAA·Govt | n/a | $60.1B |
| 1-Year 10-Month
91282CQM6 |
zero | Apr 30, 2028 | n/a | AAA·Govt | n/a | $61.8B |
| 1-Year 10-Month
91282CRD5 |
zero | Jul 31, 2028 | n/a | AAA·Govt | n/a | $61.3B |
Yield shown is yield to maturity; Treasuries are non-callable, so it equals yield to worst. Prices are indicative: matrix-priced off the daily par curve, not last-traded. TIPS are priced on a real-yield basis (real price and yield off the Treasury real-yield curve, marked real, with no CPI index ratio applied), so compare them with each other rather than with nominal yields. FRNs are listed with terms only.